WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$0.0000469
Presyo
0.071713 WETH
TVL
$1
MKT CAP
$321.8K
5m
0%
1h
0%
4h
0%
24h
48.28%
Ibahagi
TXNS
91
Mga Bumili
7
Mga Nagbenta
84
Dami
47K
Telegram price alerts
Pares:
0x95503F29fAE7B7678e01be4691D84d7A705C4483
VVV:
0xC4688a7239D25dF481e06F6555Daaacf9903d98c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
0.0111532
Pinagsama WETH:
$0.0175

VVV/WETH price stats sa Base

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $0.0000469. Ang presyo ng VVV ay pataas 48.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $46,944.96. Ang kontrata ng VVV token ay 0xC4688a7239D25dF481e06F6555Daaacf9903d98c na may market cap na $321,834.34. Ang kontrata ng liquidity pool ay 0x95503F29fAE7B7678e01be4691D84d7A705C4483 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x95503F29fAE7B7678e01be4691D84d7A705C4483 ay $1.00.

Ang kabuuang transaksyon ng VVV/WETH ay 91 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 84 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $46,944.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.00000001713, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $0.0000469 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202510:19:17 AMbuy$681.65$0.00004690.24910.07171314.53M
0xfb3...DE65
0x0e...4ec1
02/22/202510:18:51 AMbuy$166.87$0.000046810.06090.0717083.56M
0xe6b...2167
0x77...c592
02/22/202510:18:25 AMbuy$826.93$0.000046590.30210.07170217.75M
0x451...eedB
0x8f...15a2
02/22/202510:18:03 AMbuy$90.1$0.000046450.03290.0716961.94M
0x24E...2E6a
0xc8...1695
02/22/202510:17:39 AMbuy$388.61$0.000046370.14190.0716938.38M
0x711...f9C4
0xed...8e41
02/22/202510:17:17 AMbuy$117.48$0.000046280.04290.071692.54M
0x5aC...2AEA
0x13...f332
02/22/202510:16:49 AMbuy$1,026.3$0.000046170.3740.07168222.23M
0xdC4...72Da
0x17...8e8c
02/22/202510:16:23 AMbuy$142.39$0.000045960.05190.0716753.1M
0xd62...cde5
0xab...e851
02/22/202510:15:59 AMbuy$105.35$0.000045920.03840.0716732.29M
0xfb3...DE65
0x48...1c0a
02/22/202510:15:39 AMbuy$664.48$0.000045760.24230.07166814.52M
0x08B...2823
0x90...caea
02/22/202510:15:17 AMbuy$260.52$0.00004560.0950.0716625.71M
0xe6b...2167
0x4f...404d
02/22/202510:14:53 AMbuy$713.62$0.000045370.26060.07165615.73M
0x451...eedB
0xca...188c
02/22/202510:14:29 AMbuy$1,048.79$0.000045080.38280.07164523.26M
0x24E...2E6a
0x0b...e08c
02/22/202510:14:05 AMbuy$1,008$0.000044670.36840.07163222.56M
0x711...f9C4
0xe4...2ab6
02/22/202510:13:41 AMbuy$1,275.32$0.000044280.46610.07161828.8M
0x5aC...2AEA
0x2d...d63a
02/22/202510:13:21 AMbuy$1,331.96$0.000043830.48680.07160230.38M
0xdC4...72Da
0x85...58ca
02/22/202510:12:55 AMbuy$404.81$0.000043550.14790.0715919.29M
0xd62...cde5
0x1e...c13f
02/22/202510:12:33 AMbuy$204.46$0.000043450.07470.0715874.71M
0xfb3...DE65
0x95...0b35
02/22/202510:12:09 AMbuy$1,203.03$0.000043220.43940.07157827.83M
0x08B...2823
0xab...16a0
02/22/202510:11:49 AMbuy$280.75$0.000043040.10240.0715696.52M
0xe6b...2167
0x27...80f3