WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GULD-GIVE pair

Presyo USD
$0
Presyo
1.02 GIVE
TVL
$0
MKT CAP
<$1
5m
-100.00%
1h
-100%
4h
-100.00%
24h
-100%
Ibahagi
TXNS
434
Mga Bumili
209
Mga Nagbenta
225
Dami
111K
Telegram price alerts
Pares:
0x95475b9b1492cf109969ff25c2862ef38d1a9998c6288f8b9b7d1c99c6443c2e
GULD:
0x14D6C649292c5c9790c5196D1a9EA039307947a1
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
Pinagsama GULD:
9.65M
Pinagsama GIVE:
$90.31M

GULD/GIVE price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng GULD token sa DEX Unknown DEX ay $0. Ang presyo ng GULD ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 434 trades na may dami ng kalakalan na $110,572.08. Ang kontrata ng GULD token ay 0x14D6C649292c5c9790c5196D1a9EA039307947a1 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x95475b9b1492cf109969ff25c2862ef38d1a9998c6288f8b9b7d1c99c6443c2e na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GULD/GIVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GULD/GIVE na may kontrata na address 0x95475b9b1492cf109969ff25c2862ef38d1a9998c6288f8b9b7d1c99c6443c2e ay $0.00.

Ang kabuuang transaksyon ng GULD/GIVE ay 434 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 225 ang mga sales transactions.

Ang GULD/GIVE pool ay may trading volume na $110,572.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GULD sa GIVE ay 1.02, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GULD sa USD ay $0 ngayon.

GULD-GIVE price chart

PetsaOras
Presyo $
Presyo GIVE
GumawaTXN
08/18/202612:38:35 PMsell$0$0188.881.02184.93
0xEa0...41C5
0xdf...abac
08/18/202612:37:47 PMsell$0$0904.331.02885.4
0xcF7...3Da9
0xfa...f220
08/18/202612:37:23 PMsell$0$016,745.351.0216,393.99
0x08b...fb7B
0x8d...bd60
08/18/202612:35:59 PMsell$186.51$0.021868,712.711.028,529.3
0x706...1bd5
0x1f...362d
08/18/202612:34:59 PMsell$0$026,098.911.0225,547.03
0x985...661B
0xdb...2dcb
08/18/202612:30:23 PMbuy$10.18$0.02186479.331.02465.89
0x79f...53Fe
0x7b...fbb4
08/18/202612:25:23 PMbuy$0$041,742.351.0240,576.1
0x4a4...dE54
0x53...a44e
08/18/202612:25:23 PMbuy$0$07,485.021.027,276.88
0xBE3...cbB2
0x2d...97dd
08/18/202612:24:23 PMsell$43.21$0.021872,017.321.021,975.05
0x993...78ec
0x72...1ad3
08/18/202612:22:47 PMsell$71.93$0.021313,447.321.023,375.04
0x5DD...5Fc2
0x98...a565
08/18/202612:22:35 PMbuy$0$026,5671.0225,829.89
0x6E8...98FB
0xaa...4f1d
08/18/202612:19:23 PMbuy$787.53$0.0213137,995.251.0236,947.64
0x0Bd...f786
0x16...2f0a
08/18/202612:16:11 PMbuy$0$0106,793.411.02103,890.37
0xFfF...bF63
0x35...def4
08/18/202612:13:59 PMbuy$155.15$0.021317,480.141.027,279.09
0xD03...A8f5
0xc6...aa9c
08/18/202612:08:59 PMsell$555.19$0.0213126,581.261.0226,047.43
0x3ac...7820
0xe9...9388
08/18/202612:07:11 PMbuy$0$055,951.741.0254,449.44
0x7B7...E200
0x0a...59ab
08/18/202612:00:23 PMsell$1.68$0.0213180.731.0279.13
0x72e...F7D5
0x2b...1738
08/18/202611:56:23 AMbuy$575.01$0.0217727,124.321.0226,402.08
0x9B5...0eA0
0xa1...9746
08/18/202611:53:47 AMsell$0$03,811.661.023,736.5
0x152...9E71
0x85...52fe
08/18/202611:52:23 AMbuy$688.32$0.0228330,964.491.0230,144.19
0xe75...6B0D
0x79...2b23