WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GULD-GIVE pair

Presyo USD
$0.02178
Presyo
0.955 GIVE
TVL
$872,259.17
MKT CAP
$26.2M
5m
0%
1h
-0.79%
4h
-0.07%
24h
0.91%
Ibahagi
TXNS
88
Mga Bumili
55
Mga Nagbenta
33
Dami
175K
Telegram price alerts
Pares:
0x95475b9b1492cf109969ff25c2862ef38d1a9998c6288f8b9b7d1c99c6443c2e
GULD:
0x14D6C649292c5c9790c5196D1a9EA039307947a1
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
Pinagsama GULD:
18,733.85
Pinagsama GIVE:
$38.7M

GULD/GIVE price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng GULD token sa DEX Unknown DEX ay $0.02178. Ang presyo ng GULD ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $175,435.10. Ang kontrata ng GULD token ay 0x14D6C649292c5c9790c5196D1a9EA039307947a1 na may market cap na $26,158,062.35. Ang kontrata ng liquidity pool ay 0x95475b9b1492cf109969ff25c2862ef38d1a9998c6288f8b9b7d1c99c6443c2e na may kabuuang halaga na naka-lock (TVL) na $872,259.18. Ang GULD/GIVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GULD/GIVE na may kontrata na address 0x95475b9b1492cf109969ff25c2862ef38d1a9998c6288f8b9b7d1c99c6443c2e ay $872,259.18.

Ang kabuuang transaksyon ng GULD/GIVE ay 88 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 33 ang mga sales transactions.

Ang GULD/GIVE pool ay may trading volume na $175,435.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GULD sa GIVE ay 0.955, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GULD sa USD ay $0.02178 ngayon.

GULD-GIVE price chart

PetsaOras
Presyo $
Presyo GIVE
GumawaTXN
07/09/20265:08:59 AMbuy$94.44$0.021784,140.370.9554,335.27
0xaaF...72F6
0x52...8407
07/09/20265:07:35 AMsell$93.06$0.021784,055.60.94934,272.09
0x2d4...e87B
0x41...213a
07/09/20264:42:59 AMbuy$85.23$0.0223,699.780.9553,873.93
0x465...BdA7
0xc6...f928
07/09/20264:31:59 AMsell$97.8$0.022144,192.380.94934,416.18
0x623...27C1
0x8d...b6a1
07/09/20264:28:23 AMbuy$1,301.76$0.0219356,677.730.954959,349.45
0x18f...E544
0x83...3756
07/09/20264:28:23 AMsell$1,305.68$0.0219356,507.70.949259,528.04
0x7b0...6ef9
0x33...30f0
07/09/20264:08:35 AMbuy$1,359.76$0.0219559,135.780.954961,923.56
0x18f...E544
0x88...6176
07/09/20264:08:35 AMsell$1,343.04$0.0219558,058.550.949261,162.04
0x93A...4946
0x68...2a6b
07/09/20264:01:59 AMbuy$186.52$0.021958,112.330.9558,494.24
0x0Bd...f786
0xf5...f401
07/09/20264:00:59 AMbuy$170.75$0.021957,426.270.9557,776.03
0x8fE...b3be
0x28...970f
07/09/20264:00:35 AMsell$298.24$0.0219512,893.550.949313,582.09
0xC9B...68B8
0x92...1e64
07/09/20263:53:47 AMsell$0$03,498.250.94933,684.98
0xC10...B830
0x10...c43c
07/09/20263:51:59 AMsell$326.49$0.0218714,166.60.949314,923.14
0xD80...cbA0
0xb4...dfcc
07/09/20263:51:59 AMbuy$400.97$0.0218717,503.060.95518,327.24
0x000...089B
0x5b...f092
07/09/20263:43:47 AMsell$1,124.86$0.0218748,805.920.949251,414.2
0x66c...72D0
0x22...e80a
07/09/20263:43:47 AMbuy$1,063.25$0.0218746,410.650.954948,598.17
0xe75...6B0D
0x7e...74e9
07/09/20263:17:11 AMbuy$131.85$0.021865,760.520.9556,031.68
0x196...eE77
0x6d...ed5f
07/09/20263:12:11 AMsell$732.92$0.0219631,681.580.949233,373.92
0x6D8...3C09
0xa4...d52e
07/09/20263:12:11 AMbuy$597.97$0.0219626,003.890.95527,229.04
0xe75...6B0D
0xb8...7ea1
07/09/20262:59:11 AMbuy$0$011,547.810.95512,091.48
0x000...089B
0xd2...9000