WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GULD-GIVE pair

Presyo USD
$0.0001811
Presyo
1.05 GIVE
TVL
$2.14M
MKT CAP
$308.2K
5m
0%
1h
0.53%
4h
-15.60%
24h
-16.64%
Ibahagi
TXNS
115
Mga Bumili
68
Mga Nagbenta
47
Dami
741
Telegram price alerts
Pares:
0x95475b9b1492cf109969ff25c2862ef38d1a9998c6288f8b9b7d1c99c6443c2e
GULD:
0x14D6C649292c5c9790c5196D1a9EA039307947a1
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
Pinagsama GULD:
5.71M
Pinagsama GIVE:
$95.07M

GULD/GIVE price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng GULD token sa DEX Unknown DEX ay $0.0001811. Ang presyo ng GULD ay pababa -16.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $740.67. Ang kontrata ng GULD token ay 0x14D6C649292c5c9790c5196D1a9EA039307947a1 na may market cap na $308,163.69. Ang kontrata ng liquidity pool ay 0x95475b9b1492cf109969ff25c2862ef38d1a9998c6288f8b9b7d1c99c6443c2e na may kabuuang halaga na naka-lock (TVL) na $2,137,887.79. Ang GULD/GIVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GULD/GIVE na may kontrata na address 0x95475b9b1492cf109969ff25c2862ef38d1a9998c6288f8b9b7d1c99c6443c2e ay $2,137,887.79.

Ang kabuuang transaksyon ng GULD/GIVE ay 115 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 47 ang mga sales transactions.

Ang GULD/GIVE pool ay may trading volume na $740.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GULD sa GIVE ay 1.05, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GULD sa USD ay $0.0001811 ngayon.

GULD-GIVE price chart

PetsaOras
Presyo $
Presyo GIVE
GumawaTXN
09/07/20261:28:47 PMbuy$1.32$0.00018117,753.331.057,324.09
0x520...8cb2
0xf5...0647
09/07/20261:09:23 PMbuy$0.6241$0.00018513,568.651.053,371.22
0x100...c331
0xa1...06dd
09/07/20261:05:35 PMbuy$0.03001$0.0001847171.971.05162.44
0x614...3A1e
0xe6...d084
09/07/202612:57:59 PMbuy$4.13$0.000183823,820.281.0522,501.84
0x686...B6a5
0x72...4b08
09/07/202612:53:11 PMsell$2.56$0.000180214,933.31.0514,206.44
0x950...ec0A
0x21...8603
09/07/202612:23:23 PMbuy$1.14$0.00018416,608.411.056,244.51
0xF68...8F28
0x94...e18b
09/07/202612:09:59 PMsell$0.01816$0.0001894100.761.0595.88
0xcfe...7B01
0x6f...ded5
09/07/202612:05:47 PMbuy$9.72$0.000188154,663.531.0551,664.72
0x0A3...eD5d
0xdb...2102
09/07/202612:03:11 PMbuy$1.12$0.00018736,349.61.056,002.58
0x7B7...7115
0xc8...ac30
09/07/202611:38:23 AMsell$1.1$0.0001826,352.971.056,049.1
0xC2F...2348
0x24...aaff
09/07/202611:14:23 AMsell$0.00994$0.000209749.711.0447.38
0x590...3a68
0xcf...1b0f
09/07/202611:04:47 AMbuy$5.42$0.000213126,904.031.0525,466.51
0x10B...0bFB
0x81...8cad
09/07/202610:55:23 AMsell$0$03,245.941.043,093.64
0x901...a77B
0xf6...c05d
09/07/202610:52:23 AMsell$14.22$0.000207471,952.691.0468,558.31
0xC4E...5B93
0xb5...1454
09/07/202610:21:11 AMsell$0$030,105.181.0428,674.47
0xDbF...80a6
0xc2...f4e5
09/07/202610:19:59 AMbuy$3.91$0.000216719,110.331.0518,074.27
0x312...c857
0xc6...6346
09/07/20269:56:11 AMbuy$2.38$0.000214611,739.261.0511,104.04
0x35e...AA9f
0x8c...118e
09/07/20269:25:23 AMsell$5.74$0.00019131,567.251.0530,061.47
0x5c3...E61d
0x95...0ea0
09/07/20269:21:59 AMbuy$0$086,727.941.0582,030.15
0xfC5...037D
0xb3...add1
09/07/20269:19:11 AMbuy$1.19$0.0001916,605.311.056,249.5
0x0E6...0CB1
0x51...28f5