WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GULD-GIVE pair

Presyo USD
$0.02234
Presyo
1 GIVE
TVL
$2.21M
MKT CAP
$38M
5m
0%
1h
-0.55%
4h
1.34%
24h
-1.43%
Ibahagi
TXNS
171
Mga Bumili
70
Mga Nagbenta
101
Dami
130K
Telegram price alerts
Pares:
0x95475b9b1492cf109969ff25c2862ef38d1a9998c6288f8b9b7d1c99c6443c2e
GULD:
0x14D6C649292c5c9790c5196D1a9EA039307947a1
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
Pinagsama GULD:
15.08M
Pinagsama GIVE:
$83.76M

GULD/GIVE price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng GULD token sa DEX Unknown DEX ay $0.02234. Ang presyo ng GULD ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $129,963.51. Ang kontrata ng GULD token ay 0x14D6C649292c5c9790c5196D1a9EA039307947a1 na may market cap na $38,010,526.04. Ang kontrata ng liquidity pool ay 0x95475b9b1492cf109969ff25c2862ef38d1a9998c6288f8b9b7d1c99c6443c2e na may kabuuang halaga na naka-lock (TVL) na $2,207,713.89. Ang GULD/GIVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GULD/GIVE na may kontrata na address 0x95475b9b1492cf109969ff25c2862ef38d1a9998c6288f8b9b7d1c99c6443c2e ay $2,207,713.89.

Ang kabuuang transaksyon ng GULD/GIVE ay 171 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 101 ang mga sales transactions.

Ang GULD/GIVE pool ay may trading volume na $129,963.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GULD sa GIVE ay 1, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GULD sa USD ay $0.02234 ngayon.

GULD-GIVE price chart

PetsaOras
Presyo $
Presyo GIVE
GumawaTXN
07/29/20269:36:47 AMbuy$2,451.74$0.02234109,779.581109,704.65
0xc0f...5D58
0xa5...1055
07/29/20269:35:35 AMsell$257.04$0.0221511,538.80.994511,602.15
0xA84...2F82
0xfd...1ee1
07/29/20269:20:23 AMsell$1,630.07$0.0220273,602.520.994673,997.02
0x44E...Fe98
0x18...d131
07/29/20269:15:35 AMsell$0$026,071.950.994826,207.73
0x79f...53Fe
0xcb...ba78
07/29/20269:12:35 AMbuy$150.74$0.022476,713.7316,708.07
0xFF4...97B6
0x3a...2032
07/29/20268:50:11 AMbuy$0$0130,813.641130,730.47
0xF2A...e4C4
0x85...0bdc
07/29/20268:38:47 AMbuy$0$078,818.27178,793.13
0x92f...718B
0xe3...bb2a
07/29/20268:33:23 AMsell$1,701.85$0.0220176,860.730.994377,299.52
0xd79...F5D2
0x61...ab57
07/29/20268:13:59 AMsell$1,433.12$0.0221664,316.990.994564,670.32
0x064...5FbF
0x6e...74e1
07/29/20268:10:23 AMsell$0$099,444.830.994799,966.31
0x618...42F9
0x07...caba
07/29/20268:03:23 AMsell$0$019,533.160.994919,632.05
0x94A...1B5b
0x72...7343
07/29/20267:52:23 AMbuy$2,053.46$0.0227790,231.46190,154.57
0x2A6...53f0
0x9f...1a36
07/29/20267:49:59 AMsell$2,314.2$0.02164106,3860.9948106,933.34
0x4ac...B045
0x89...d740
07/29/20267:39:23 AMsell$910.3$0.0227739,769.370.995139,965.12
0xFF9...2e7b
0xcd...afbb
07/29/20267:38:23 AMsell$2,811.44$0.02264123,591.760.9953124,169.35
0x8Ba...643d
0xe8...1eb8
07/29/20267:34:23 AMbuy$245.86$0.0220111,185.87111,168.91
0xe86...8916
0xcc...c666
07/29/20267:30:47 AMsell$712.1$0.0220132,204.490.995532,348.44
0x79f...53Fe
0x85...c761
07/29/20267:26:35 AMbuy$2,393.49$0.02264105,851.621105,699.54
0xCEa...FBfd
0x63...9454
07/29/20267:05:23 AMbuy$442.58$0.0220220,122.87120,097.79
0x746...bb33
0x9c...4606
07/29/20266:59:11 AMbuy$2,003.13$0.0221590,518.99190,421.27
0xF09...7D40
0xf6...c2e5