WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6055
Presyo
0.0002623 WETH
TVL
$68,236.78
MKT CAP
$301.4M
5m
0.12%
1h
-0.09%
4h
-3.41%
24h
-4.57%
Ibahagi
TXNS
2K
Mga Bumili
757
Mga Nagbenta
860
Dami
109K
Telegram price alerts
Pares:
0x9520E1a3BFd86DA6c1E9e5Ee4B9c2F11c413358F
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
91,689.04
Pinagsama WETH:
$5.5

VIRTUAL/WETH price stats sa Base

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Unknown DEX ay $0.6055. Ang presyo ng VIRTUAL ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1617 trades na may dami ng kalakalan na $108,840.40. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $301,397,867.07. Ang kontrata ng liquidity pool ay 0x9520E1a3BFd86DA6c1E9e5Ee4B9c2F11c413358F na may kabuuang halaga na naka-lock (TVL) na $68,236.79. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x9520E1a3BFd86DA6c1E9e5Ee4B9c2F11c413358F ay $68,236.79.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 1617 sa nakaraang 24 na oras, kung saan 757 ang mga buy transactions, at 860 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $108,840.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002623, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6055 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20263:05:53 AMsell$125.24$0.60550.054250.0002623206.82
0x7Cf...b73c
0x20...dbcf
10/29/20263:05:23 AMsell$61.58$0.60560.026680.0002624101.69
0x7Cf...b73c
0x18...86d5
10/29/20263:01:53 AMbuy$155.84$0.6070.067420.0002626256.72
0x7Cf...b73c
0xb0...3362
10/29/20263:01:49 AMbuy$41.02$0.60670.017740.000262567.6
0x6A1...c48c
0xcf...741d
10/29/20263:01:45 AMbuy$72.31$0.60640.031290.0002624119.24
0x6F8...D89C
0xce...043f
10/29/20263:01:07 AMbuy$87.06$0.60590.03770.0002623143.68
0x6A1...c48c
0x19...5b87
10/29/20263:00:47 AMbuy$14.25$0.6060.0061690.000262323.51
0xab3...86ef
0x22...1893
10/29/20263:00:19 AMbuy$50.09$0.6060.021680.000262382.66
0x92C...6fDE
0x10...8d65
10/29/20263:00:09 AMbuy$53.35$0.60560.02310.000262288.08
0x64f...1085
0xa5...0a39
10/29/20262:59:45 AMsell$64.09$0.60480.027760.000262105.96
0x85F...42E4
0xc7...7999
10/29/20262:57:07 AMbuy$55.83$0.60510.024190.000262292.25
0x6A1...c48c
0x09...d89b
10/29/20262:56:39 AMbuy$0.09249$0.60490.000040090.00026220.1529
0x6E3...55a9
0x7d...a1f0
10/29/20262:56:35 AMbuy$56.17$0.60450.024360.000262292.91
0x53C...516e
0x65...8c21
10/29/20262:54:37 AMbuy$42.31$0.60470.018340.000262169.97
0x6A1...c48c
0xd5...4beb
10/29/20262:54:29 AMbuy$58.86$0.60450.025520.000262197.37
0x6A1...c48c
0x9e...b4dd
10/29/20262:54:13 AMbuy$38.04$0.60430.016490.00026262.94
0x6A1...c48c
0x17...35d3
10/29/20262:53:55 AMbuy$73.48$0.60450.031850.000262121.56
0x6A1...c48c
0xc7...b58b
10/29/20262:52:53 AMbuy$46.39$0.60360.020130.000261976.85
0x6A1...c48c
0xf1...edb1
10/29/20262:51:47 AMbuy$40.74$0.60380.017670.000261967.47
0x6A1...c48c
0x65...66c8
10/29/20262:51:35 AMbuy$42.15$0.60360.018280.000261869.82
0x6A1...c48c
0x4e...00b1