WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7152
Presyo
0.0003995 WETH
TVL
$120,963.02
MKT CAP
$355.8M
5m
-0.34%
1h
-1.67%
4h
0.43%
24h
0.72%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
0x9520E1a3BFd86DA6c1E9e5Ee4B9c2F11c413358F
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
47,993.15
Pinagsama WETH:
$48.4

VIRTUAL/WETH price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Unknown DEX ay $0.7152. Ang presyo ng VIRTUAL ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13749 trades na may dami ng kalakalan na $2,789,401.01. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $355,797,898.79. Ang kontrata ng liquidity pool ay 0x9520E1a3BFd86DA6c1E9e5Ee4B9c2F11c413358F na may kabuuang halaga na naka-lock (TVL) na $120,963.03. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x9520E1a3BFd86DA6c1E9e5Ee4B9c2F11c413358F ay $120,963.03.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 13749 sa nakaraang 24 na oras, kung saan 6984 ang mga buy transactions, at 6765 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $2,789,401.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003995, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7152 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/202612:53:17 AMsell$362.12$0.71450.20230.0003993506.75
0xBae...1dFc
0x23...e0fc
06/04/202612:53:17 AMsell$217.71$0.71480.12160.0003994304.57
0xBAE...F025
0xec...1578
06/04/202612:53:03 AMsell$166.41$0.71580.092970.0003999232.47
0x6A1...c48c
0x03...997c
06/04/202612:53:07 AMsell$33.19$0.71570.018540.000399846.37
0x6A1...c48c
0x25...5bf7
06/04/202612:53:09 AMsell$240.32$0.71540.13420.0003996335.92
0xa8d...8B41
0xe7...0e73
06/04/202612:53:07 AMsell$411.76$0.71560.230.0003998575.36
0xbAe...9084
0xab...6631
06/04/202612:53:09 AMsell$400.1$0.71520.22350.0003995559.41
0x5A2...48b9
0x4f...2f6b
06/04/202612:51:29 AMbuy$585.46$0.71680.32650.0003998816.67
0xBAE...C886
0xb7...72d5
06/04/202612:51:29 AMbuy$273.98$0.7170.15280.0003999382.07
0x9Cc...775e
0xa3...9b0b
06/04/202612:51:33 AMbuy$728.04$0.71760.4060.00040021,014.43
0xbaE...17E9
0xba...7ed4
06/04/202612:51:33 AMbuy$969.29$0.71730.54060.00041,351.22
0xBAE...52a2
0x3c...9b88
06/04/202612:51:19 AMbuy$199.06$0.71590.11110.0003997278.04
0x6A1...c48c
0xf3...8abf
06/04/202612:49:53 AMsell$699.11$0.71440.39080.0003994978.56
0x19d...27e3
0xff...9d09
06/04/202612:49:41 AMsell$185.38$0.71470.10360.0003996259.36
0x6A1...c48c
0xa7...00c9
06/04/202612:49:17 AMbuy$314.44$0.71540.17580.0004439.5
0xf2B...530e
0x19...24a4
06/04/202612:48:55 AMbuy$97.03$0.71470.054290.0003999135.75
0x0D1...40f8
0xfc...17de
06/04/202612:48:47 AMbuy$333.85$0.71460.18670.0003998467.18
0xbae...5Da1
0x7f...2627
06/04/202612:48:45 AMbuy$172.81$0.71440.096690.0003997241.88
0x6A1...c48c
0xba...fc27
06/04/202612:48:37 AMsell$799.16$0.7140.4470.00039941,119.22
0xf16...9f2a
0x64...eb1e
06/04/202612:48:25 AMsell$454.99$0.71450.25450.0003996636.79
0xBAE...4741
0xeb...aa1c