WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6145
Presyo
0.0002478 WETH
TVL
$169,496.32
MKT CAP
$305.5M
5m
0.13%
1h
0.58%
4h
-0.32%
24h
-3.76%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
585K
Telegram price alerts
Pares:
0x9520E1a3BFd86DA6c1E9e5Ee4B9c2F11c413358F
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
210,134.69
Pinagsama WETH:
$16.26

VIRTUAL/WETH price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Unknown DEX ay $0.6145. Ang presyo ng VIRTUAL ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3154 trades na may dami ng kalakalan na $584,834.14. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $305,463,765.31. Ang kontrata ng liquidity pool ay 0x9520E1a3BFd86DA6c1E9e5Ee4B9c2F11c413358F na may kabuuang halaga na naka-lock (TVL) na $169,496.32. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x9520E1a3BFd86DA6c1E9e5Ee4B9c2F11c413358F ay $169,496.32.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 3154 sa nakaraang 24 na oras, kung saan 1614 ang mga buy transactions, at 1540 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $584,834.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002478, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6145 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202612:11:59 PMbuy$279.37$0.61450.11260.0002478454.57
0x394...d1bD
0x85...754d
09/13/202612:11:39 PMbuy$69$0.61450.027820.0002477112.29
0x6A1...c48c
0xc5...b008
09/13/202612:11:05 PMbuy$96.76$0.61430.039020.0002477157.51
0x6A1...c48c
0xdd...e7b9
09/13/202612:11:01 PMbuy$86.73$0.61420.034980.0002477141.2
0x6A1...c48c
0xe5...a329
09/13/202612:10:47 PMbuy$13.49$0.6140.0054410.000247621.97
0x6A1...c48c
0x6f...a1dc
09/13/202612:10:49 PMbuy$175.78$0.61410.070890.0002476286.23
0x6A1...c48c
0x5f...6b54
09/13/202612:10:39 PMbuy$105.82$0.6140.042680.0002476172.34
0x6A1...c48c
0x25...b0c1
09/13/202612:10:39 PMsell$35.41$0.61330.014280.000247357.73
0xf9E...d7A0
0x32...9aca
09/13/202612:08:11 PMsell$68.9$0.61330.027790.0002474112.34
0xe49...6E3E
0xe4...b7ea
09/13/202612:07:57 PMsell$19.99$0.61340.0080630.000247432.59
0x85f...c000
0x17...37ab
09/13/202612:07:43 PMsell$211.34$0.61360.085220.0002474344.41
0xa5d...4F57
0x73...a965
09/13/202612:06:37 PMsell$25.07$0.61350.010110.000247440.86
0x0EE...a7fe
0x0c...6eb7
09/13/202612:06:33 PMsell$6.73$0.61350.0027170.000247410.97
0xD84...37bA
0x02...562f
09/13/202612:06:29 PMsell$318.59$0.61360.12850.0002475519.18
0x89b...7BFB
0xb5...eb67
09/13/202612:06:21 PMsell$7.47$0.61370.0030140.000247512.17
0x6A1...c48c
0x0b...6c2a
09/13/202612:06:09 PMsell$150.76$0.6140.060780.0002475245.51
0x343...0bFA
0x18...a18f
09/13/202612:05:35 PMsell$15.84$0.61380.0063920.000247525.82
0x0f8...d11b
0xf6...d9f5
09/13/202612:03:41 PMsell$1,535.29$0.61410.61910.00024762,500
0xeaf...90Cf
0x8d...49d2
09/13/202612:03:29 PMsell$291.16$0.61430.11740.0002477473.96
0x6A1...c48c
0x9b...a72d
09/13/202612:03:29 PMsell$542.85$0.61440.21890.0002477883.51
0x6A1...c48c
0x09...8fd7