- WhatToFarm
- zkSync
- Unknown DEX
- ZK-WETH LPs
Impormasyon tungkol sa ZK-WETH pair
- Pinagsama ZK:
- 1.11M
- Pinagsama WETH:
- $49.62
ZK/WETH price stats sa zkSync
Noong Enero 8, 2025, ang kasalukuyang presyo ng ZK token sa DEX Unknown DEX ay $0.195. Ang presyo ng ZK ay pababa -12.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $189,619.43. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $2,425,080,928.08. Ang kontrata ng liquidity pool ay 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 na may kabuuang halaga na naka-lock (TVL) na $384,244.41. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZK/WETH ngayon?
Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 ay $384,244.41.
Ilang transaksyon ang mayroon sa ZK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZK/WETH ay 222 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 164 ang mga sales transactions.
Ano ang trading volume sa ZK/WETH pool sa nakaraang 24 na oras?
Ang ZK/WETH pool ay may trading volume na $189,619.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZK sa WETH?
Ang exchange rate ng 1 ZK sa WETH ay 0.00005791, na naitala noong 9:39 AM UTC.
Magkano ang 1 ZK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.195 ngayon.
ZK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9:06:56 AM | buy | $797.68 | $0.195 | 0.2368 | 0.00005791 | 4,090.03 | 0x88...ec7b | |
| 01/08/2025 | 9:06:51 AM | buy | $336.74 | $0.195 | 0.1 | 0.0000579 | 1,726.89 | 0xe7...9ec6 | |
| 01/08/2025 | 9:06:47 AM | buy | $972.77 | $0.1949 | 0.2888 | 0.00005789 | 4,989.51 | 0x0f...caef | |
| 01/08/2025 | 9:06:40 AM | buy | $453.69 | $0.1949 | 0.1347 | 0.00005788 | 2,327.56 | 0xb5...a3ac | |
| 01/08/2025 | 9:04:33 AM | buy | $1,514.92 | $0.1948 | 0.45 | 0.00005786 | 7,776.38 | 0xb7...8e28 | |
| 01/08/2025 | 8:46:35 AM | sell | $231.67 | $0.193 | 0.06873 | 0.00005727 | 1,200 | - | 0x92...b551 |
| 01/08/2025 | 8:44:07 AM | buy | $1,432.47 | $0.1949 | 0.425 | 0.00005784 | 7,347.04 | 0xf0...62d7 | |
| 01/08/2025 | 8:43:18 AM | buy | $792.52 | $0.1949 | 0.2351 | 0.00005782 | 4,066.13 | 0xac...8b0f | |
| 01/08/2025 | 8:41:48 AM | buy | $407.71 | $0.1948 | 0.1209 | 0.00005781 | 2,092.18 | 0x25...2999 | |
| 01/08/2025 | 8:41:37 AM | buy | $840.94 | $0.1948 | 0.2495 | 0.0000578 | 4,316.1 | 0xd9...d65e | |
| 01/08/2025 | 8:41:26 AM | buy | $337.05 | $0.1946 | 0.1 | 0.00005776 | 1,731.23 | 0x29...8b80 | |
| 01/08/2025 | 8:41:27 AM | buy | $2,040.88 | $0.1947 | 0.6055 | 0.00005778 | 10,479.13 | 0x6c...b3e0 | |
| 01/08/2025 | 8:41:22 AM | buy | $402.78 | $0.1946 | 0.1195 | 0.00005775 | 2,069.1 | - | 0x04...2cd4 |
| 01/08/2025 | 8:41:08 AM | buy | $238.96 | $0.1946 | 0.07089 | 0.00005775 | 1,227.67 | 0x19...3d21 | |
| 01/08/2025 | 8:34:04 AM | buy | $7,362.99 | $0.194 | 2.18 | 0.00005768 | 37,942.65 | 0x96...0503 | |
| 01/08/2025 | 8:33:47 AM | buy | $336.4 | $0.1937 | 0.1 | 0.0000576 | 1,735.95 | 0x34...e41d | |
| 01/08/2025 | 8:33:44 AM | buy | $336.4 | $0.1937 | 0.1 | 0.00005759 | 1,736.12 | 0x28...32c7 | |
| 01/08/2025 | 8:33:47 AM | buy | $915.32 | $0.1938 | 0.272 | 0.00005761 | 4,722.56 | 0xa8...df88 | |
| 01/08/2025 | 8:33:41 AM | buy | $336.4 | $0.1937 | 0.1 | 0.00005759 | 1,736.3 | 0xca...3514 | |
| 01/08/2025 | 8:33:35 AM | buy | $118.3 | $0.1937 | 0.03516 | 0.00005758 | 610.67 | 0x9d...7b2b |