WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1106
Presyo
0.00004144 WETH
TVL
$239,689.33
MKT CAP
$1.38B
5m
0%
1h
0%
4h
-1.19%
24h
2.95%
Ibahagi
TXNS
218
Mga Bumili
135
Mga Nagbenta
83
Dami
56K
Telegram price alerts
Pares:
0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
1.47M
Pinagsama WETH:
$44.92

ZK/WETH price stats sa zkSync

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng ZK token sa DEX Unknown DEX ay $0.1106. Ang presyo ng ZK ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $56,282.77. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,379,245,358.03. Ang kontrata ng liquidity pool ay 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 na may kabuuang halaga na naka-lock (TVL) na $239,689.33. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 ay $239,689.33.

Ang kabuuang transaksyon ng ZK/WETH ay 218 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 83 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $56,282.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00004144, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1106 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/202510:30:42 PMbuy$290$0.11060.10860.000041442,621.75
0x993...5787
0x18...96cb
02/10/202510:30:30 PMbuy$212.17$0.11050.07950.000041431,918.92
0x993...5787
0x37...aaa2
02/10/202510:30:24 PMbuy$216.64$0.11050.081180.000041411,960.04
0x993...5787
0x3a...6fc2
02/10/202510:24:13 PMbuy$1,145.34$0.11010.430.0000413610,394.54
0x993...5787
0x2b...73d1
02/10/202510:24:12 PMbuy$266.35$0.110.10.000041312,420.35
0xf20...d38c
0x62...87b9
02/10/202510:24:03 PMbuy$266.35$0.10990.10.000041292,421.49
0xf20...d38c
0x05...9bbc
02/10/202510:23:58 PMsell$5,896.69$0.10942.210.0000410953,877.21
0x72B...E88f
0x21...9048
02/10/202510:16:56 PMsell$195.79$0.110.07350.000041311,779.27
0xC20...b00F
0xfe...8359
02/10/202510:01:51 PMsell$154.92$0.11020.058110.000041341,405.59
0x993...5787
0x29...7e30
02/10/202510:01:54 PMsell$266.02$0.11010.099790.000041332,414.42
0x993...5787
0xef...6cc2
02/10/20259:58:11 PMsell$139.62$0.11020.052370.000041351,266.45
0x993...5787
0x85...d235
02/10/20257:57:26 PMsell$267.01$0.11050.099940.000041372,415.66
0x993...5787
0xb9...7f79
02/10/20257:57:25 PMsell$244.06$0.11050.091350.000041392,207.04
0x993...5787
0xd7...325f
02/10/20257:57:12 PMsell$152.65$0.11060.057130.00004141,379.9
0x941...aC03
0x44...f10c
02/10/20257:57:03 PMsell$266.69$0.11060.099820.000041422,409.86
0x993...5787
0x1a...118b
02/10/20257:37:42 PMsell$340.44$0.11110.12690.000041443,063.2
0x4F0...6Be0
0x45...4c86
02/10/20257:35:38 PMsell$202.67$0.11130.075440.000041461,819.56
0x993...5787
0x49...c066
02/10/20257:33:16 PMsell$167.99$0.11150.062480.000041471,506.57
0x993...5787
0xc2...81b1
02/10/20257:32:03 PMsell$268.32$0.11150.099770.000041492,404.62
0x993...5787
0xa0...b477
02/10/20257:32:02 PMsell$175.91$0.11160.065410.00004151,575.82
0x993...5787
0x22...cee7