WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.2312
Presyo
0.00006064 WETH
TVL
$76,454.38
MKT CAP
$2.8B
5m
0%
1h
-0.78%
4h
-2.08%
24h
5.74%
Ibahagi
TXNS
528
Mga Bumili
254
Mga Nagbenta
274
Dami
220K
Telegram price alerts
Pares:
0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
208,693.2
Pinagsama WETH:
$7.39

ZK/WETH price stats sa zkSync

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng ZK token sa DEX Unknown DEX ay $0.2312. Ang presyo ng ZK ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 528 trades na may dami ng kalakalan na $220,126.85. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $2,800,782,855.57. Ang kontrata ng liquidity pool ay 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 na may kabuuang halaga na naka-lock (TVL) na $76,454.38. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 ay $76,454.38.

Ang kabuuang transaksyon ng ZK/WETH ay 528 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 274 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $220,126.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00006064, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.2312 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20246:57:14 PMsell$570.95$0.23120.14970.000060642,469.49
0x993...5787
0x69...6959
12/04/20246:38:33 PMsell$169.98$0.2310.044670.00006071735.81
0x993...5787
0xe7...13c0
12/04/20246:38:34 PMsell$169.92$0.23090.044660.00006069735.81
0x993...5787
0xeb...abe4
12/04/20246:38:25 PMsell$628.92$0.23120.16530.000060762,720.16
0x993...5787
0xe0...44ed
12/04/20246:35:17 PMsell$352.34$0.2320.092350.000060831,518.12
0x993...5787
0x23...4fc0
12/04/20246:34:28 PMsell$460.36$0.23220.12060.000060881,981.85
0x993...5787
0xb9...a8a8
12/04/20246:31:12 PMsell$380.82$0.23270.099680.000060931,635.84
0x993...5787
0x56...38e1
12/04/20246:31:10 PMsell$291.04$0.23290.076180.000060981,249.31
0x993...5787
0x3d...5f7d
12/04/20246:18:31 PMsell$84.51$0.23280.022140.000061362.92
-
0xbe...71fd
12/04/20246:16:11 PMbuy$403.58$0.23510.10570.00006161,716.31
0x993...5787
0xd4...f599
12/04/20246:16:10 PMbuy$403.58$0.23490.10570.000061541,717.77
0x993...5787
0x00...4140
12/04/20246:13:13 PMbuy$235.66$0.23430.061840.00006151,005.49
0x993...5787
0x16...8916
12/04/20246:11:06 PMsell$79.73$0.23190.020930.00006088343.8
-
0xf8...cd9c
12/04/20246:04:33 PMsell$268.62$0.23150.070650.00006091,160.03
0x993...5787
0x7e...2fdf
12/04/20246:00:56 PMbuy$105.23$0.23420.027640.00006153449.29
0x993...5787
0xa4...392a
12/04/20245:59:04 PMbuy$321.58$0.23330.084760.00006151,378.27
0x993...5787
0x27...42f3
12/04/20245:58:35 PMbuy$267.01$0.23290.070380.000061411,146.03
0x993...5787
0x0e...5999
12/04/20245:58:47 PMbuy$184.13$0.23310.048530.00006144789.92
0x993...5787
0xea...3c59
12/04/20245:58:47 PMbuy$189.68$0.23310.050.00006146813.41
0x993...5787
0xbf...efe5
12/04/20245:58:14 PMbuy$234.49$0.23280.061810.000061381,006.96
0x993...5787
0x13...743e