WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALLET-WETH pair

Presyo USD
$0.01892
Presyo
0.057769 WETH
TVL
$2.01M
MKT CAP
$18.9M
5m
-1.88%
1h
-3.15%
4h
-8.65%
24h
-11.35%
Ibahagi
TXNS
501
Mga Bumili
275
Mga Nagbenta
226
Dami
187K
Telegram price alerts
Pares:
0x9501A20Bedb8beA0798FE5D4c411f5e270965D49
WALLET:
0x0339f5459FC690aC85F1782e15782A151b4A9E1b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama WALLET:
72.73M
Pinagsama WETH:
$261.7

WALLET/WETH price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WALLET token sa DEX Unknown DEX ay $0.01892. Ang presyo ng WALLET ay pababa -11.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 501 trades na may dami ng kalakalan na $186,514.07. Ang kontrata ng WALLET token ay 0x0339f5459FC690aC85F1782e15782A151b4A9E1b na may market cap na $18,923,850.38. Ang kontrata ng liquidity pool ay 0x9501A20Bedb8beA0798FE5D4c411f5e270965D49 na may kabuuang halaga na naka-lock (TVL) na $2,013,714.45. Ang WALLET/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALLET/WETH na may kontrata na address 0x9501A20Bedb8beA0798FE5D4c411f5e270965D49 ay $2,013,714.45.

Ang kabuuang transaksyon ng WALLET/WETH ay 501 sa nakaraang 24 na oras, kung saan 275 ang mga buy transactions, at 226 ang mga sales transactions.

Ang WALLET/WETH pool ay may trading volume na $186,514.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALLET sa WETH ay 0.000007769, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WALLET sa USD ay $0.01892 ngayon.

WALLET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20266:23:18 AMsell$156.28$0.018920.064160.0577698,258.84
0xE08...b902
0x9a...2648
10/21/20266:23:06 AMbuy$5.99$0.01930.0024640.057929310.76
0xc06...5529
0xfa...0352
10/21/20266:21:57 AMsell$1.03$0.018920.0004250.05777154.69
0x634...7286
0x9e...d484
10/21/20266:21:00 AMbuy$554.43$0.01930.22750.05792328,722.99
0x370...12cF
0x96...ad8f
10/21/20266:20:15 AMbuy$24.67$0.019280.010120.0579161,279.23
0x608...FdaB
0x51...13c6
10/21/20266:05:59 AMbuy$24.78$0.019280.010170.0579161,285
0x031...4980
0x54...ba59
10/21/20266:05:29 AMbuy$2.5$0.019280.0010260.057916129.68
0xddD...E6fa
0x3c...6fb4
10/21/20266:05:29 AMsell$5.36$0.01890.0022020.057758283.88
0xddD...E6fa
0x3c...6fb4
10/21/20266:05:19 AMbuy$9.84$0.019290.0040390.057916510.22
0xE20...EF08
0xee...c82e
10/21/20266:00:15 AMbuy$171.28$0.019270.070310.0579148,884.79
0xFF4...2f7b
0xec...12d5
10/21/20266:00:13 AMbuy$330.04$0.019260.13540.05790817,131.56
0xd46...181b
0xb7...c7f9
10/21/20265:56:02 AMbuy$1.99$0.019270.00082020.057905103.75
0x031...4980
0x49...5911
10/21/20265:50:43 AMsell$332.48$0.01890.13620.05775117,583.42
0x23C...5701
0x49...b411
10/21/20265:50:36 AMbuy$16.92$0.01930.0069370.057912876.77
0x698...AAeD
0xac...b546
10/21/20265:49:03 AMsell$18.93$0.018930.0077540.0577541,000
0xE08...b902
0x30...387a
10/21/20265:48:46 AMsell$60.65$0.018930.024840.0577553,203.23
0x637...9e35
0xf8...4d1d
10/21/20265:48:37 AMbuy$1,412.53$0.019280.57850.05789873,243.59
0x608...FdaB
0xb8...31c4
10/21/20265:46:20 AMsell$18.84$0.018840.0077270.0577271,000
0xE08...b902
0x43...f1e3
10/21/20265:45:52 AMbuy$2,660.55$0.019151.090.057855138,910.04
0xEcA...5F8c
0x26...6815
10/21/20265:44:59 AMbuy$18.97$0.019080.0077820.057827994.33
0x447...D79d
0x00...b9ed