WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALLET-WETH pair

Presyo USD
$0.01196
Presyo
0.055703 WETH
TVL
$1.42M
MKT CAP
$12M
5m
-0.15%
1h
0.44%
4h
-5.29%
24h
53.88%
Ibahagi
TXNS
710
Mga Bumili
424
Mga Nagbenta
286
Dami
232K
Telegram price alerts
Pares:
0x9501A20Bedb8beA0798FE5D4c411f5e270965D49
WALLET:
0x0339f5459FC690aC85F1782e15782A151b4A9E1b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama WALLET:
74.81M
Pinagsama WETH:
$252.3

WALLET/WETH price stats sa Robinhood

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WALLET token sa DEX Unknown DEX ay $0.01196. Ang presyo ng WALLET ay pataas 53.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 710 trades na may dami ng kalakalan na $232,031.92. Ang kontrata ng WALLET token ay 0x0339f5459FC690aC85F1782e15782A151b4A9E1b na may market cap na $11,968,003.30. Ang kontrata ng liquidity pool ay 0x9501A20Bedb8beA0798FE5D4c411f5e270965D49 na may kabuuang halaga na naka-lock (TVL) na $1,424,796.72. Ang WALLET/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALLET/WETH na may kontrata na address 0x9501A20Bedb8beA0798FE5D4c411f5e270965D49 ay $1,424,796.72.

Ang kabuuang transaksyon ng WALLET/WETH ay 710 sa nakaraang 24 na oras, kung saan 424 ang mga buy transactions, at 286 ang mga sales transactions.

Ang WALLET/WETH pool ay may trading volume na $232,031.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALLET sa WETH ay 0.000005703, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WALLET sa USD ay $0.01196 ngayon.

WALLET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20269:36:07 AMbuy$51.03$0.011930.024380.0557044,275.22
0x9BC...1083
0xcf...cdac
11/10/20269:35:23 AMbuy$1.78$0.011960.00084970.055703148.98
0xCC4...7a1A
0x9c...e311
11/10/20269:34:54 AMbuy$21.77$0.011970.010360.0557031,817.95
0x693...7ef5
0xad...a668
11/10/20269:34:22 AMbuy$10.05$0.011970.0047890.055702839.88
0x698...AAeD
0x08...f43c
11/10/20269:34:03 AMbuy$3.88$0.011970.0018510.055702324.74
0xf42...acEc
0x38...4d1b
11/10/20269:33:32 AMbuy$1.05$0.011980.00050190.05570288.01
0x9BC...1083
0xb8...beac
11/10/20269:32:47 AMbuy$9.06$0.011980.0043130.055702756.51
0x693...7ef5
0x92...b22b
11/10/20269:32:05 AMbuy$1.17$0.011970.00055890.05570298.01
0x438...2646
0xc1...3268
11/10/20269:30:13 AMbuy$10.29$0.011980.0049010.055702859.5
0x18D...8e25
0xe1...0f27
11/10/20269:29:00 AMbuy$25.01$0.011980.011890.0557012,086.56
0xD94...e607
0x45...8ec5
11/10/20269:28:25 AMbuy$25.12$0.011980.011950.0557012,097.48
0x698...AAeD
0xea...f937
11/10/20269:27:49 AMbuy$31.85$0.011980.015150.05572,658.45
0x698...AAeD
0x74...7788
11/10/20269:27:44 AMsell$23.43$0.011740.011140.0555861,995
0x767...EEFD
0xfb...9df7
11/10/20269:27:09 AMbuy$199.96$0.011970.095160.05569716,702.1
0x06d...829D
0xa4...9421
11/10/20269:26:57 AMbuy$27.96$0.011960.013310.0556942,337.19
0xca7...4589
0x25...c25c
11/10/20269:26:30 AMbuy$32.08$0.011950.015280.0556942,684.45
0x344...51A1
0x4c...0e16
11/10/20269:25:49 AMbuy$100.17$0.011920.04780.0556928,398.38
0x059...7B11
0x71...edc8
11/10/20269:24:23 AMbuy$149.08$0.011930.071060.05568912,491.73
0x67D...60E4
0x89...2f14
11/10/20269:22:12 AMbuy$11.8$0.011950.0056170.055687987.71
0x2bB...FBd1
0x68...7cbf
11/10/20269:19:40 AMbuy$0.4158$0.011960.00019760.05568634.76
0x692...045d
0x8b...3baf