WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALLET-WETH pair

Presyo USD
$0.03164
Presyo
0.00001183 WETH
TVL
$2.64M
MKT CAP
$31.6M
5m
1.30%
1h
3.16%
4h
-16.33%
24h
1.95%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0x9501A20Bedb8beA0798FE5D4c411f5e270965D49
WALLET:
0x0339f5459FC690aC85F1782e15782A151b4A9E1b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama WALLET:
58.28M
Pinagsama WETH:
$297.94

WALLET/WETH price stats sa Robinhood

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng WALLET token sa DEX Unknown DEX ay $0.03164. Ang presyo ng WALLET ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5123 trades na may dami ng kalakalan na $4,234,373.72. Ang kontrata ng WALLET token ay 0x0339f5459FC690aC85F1782e15782A151b4A9E1b na may market cap na $31,646,146.94. Ang kontrata ng liquidity pool ay 0x9501A20Bedb8beA0798FE5D4c411f5e270965D49 na may kabuuang halaga na naka-lock (TVL) na $2,641,012.74. Ang WALLET/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALLET/WETH na may kontrata na address 0x9501A20Bedb8beA0798FE5D4c411f5e270965D49 ay $2,641,012.74.

Ang kabuuang transaksyon ng WALLET/WETH ay 5123 sa nakaraang 24 na oras, kung saan 3004 ang mga buy transactions, at 2119 ang mga sales transactions.

Ang WALLET/WETH pool ay may trading volume na $4,234,373.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALLET sa WETH ay 0.00001183, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WALLET sa USD ay $0.03164 ngayon.

WALLET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20267:31:12 PMbuy$12$0.031640.0044880.00001183379.27
0x08d...057C
0xb1...56c0
09/30/20267:30:08 PMbuy$0.04601$0.031610.000017220.000011831.45
0x370...12cF
0x02...bb41
09/30/20267:29:37 PMbuy$0.2074$0.031620.000077620.000011836.55
0x511...6F72
0xe9...f7ee
09/30/20267:28:57 PMsell$376.18$0.031010.14070.000011612,127.57
0x551...17Cd
0xbf...77d6
09/30/20267:28:53 PMsell$416.21$0.031040.15570.0000116113,405.45
0xf6A...9101
0x69...0d4b
09/30/20267:27:51 PMbuy$185.23$0.031690.06930.000011855,844.56
0xb97...04Fc
0x6c...eb3c
09/30/20267:27:24 PMsell$852.9$0.031080.31920.0000116327,441.3
0x8e3...1c67
0x1d...b10c
09/30/20267:27:16 PMsell$81.65$0.031120.030550.000011642,623.12
0x433...2eed
0xfe...a74a
09/30/20267:26:49 PMsell$2,472.11$0.031240.92510.0000116979,131.25
0x8e3...1c67
0x8e...fdce
09/30/20267:26:17 PMsell$1,135.87$0.031410.42480.0000117536,159.32
0xEa1...5120
0xc0...caaa
09/30/20267:24:16 PMsell$212.11$0.031440.079420.000011776,746.68
0x194...A835
0x8a...d2bc
09/30/20267:24:15 PMsell$229.92$0.031460.086090.000011787,308.47
0x194...A835
0xf3...84e4
09/30/20267:24:14 PMsell$235.43$0.031480.088150.000011787,478.53
0x194...A835
0x04...fbee
09/30/20267:23:41 PMsell$31.5$0.03150.011790.000011791,000
0xB0b...7140
0xaa...6ea8
09/30/20267:23:17 PMsell$533.77$0.031540.19970.000011816,923.18
0xF9d...9374
0xfd...59a1
09/30/20267:22:59 PMsell$62.65$0.031570.023440.000011811,984.5
0xf1D...3579
0xb7...38fa
09/30/20267:22:44 PMsell$914.46$0.031610.34210.0000118228,927.5
0xEa1...5120
0xad...43a7
09/30/20267:21:34 PMbuy$23.33$0.032320.0087260.00001208722.1
0xa29...ef74
0x67...d26b
09/30/20267:21:05 PMbuy$500.31$0.032270.18710.0000120715,499.44
0x5C3...b6A9
0xfb...aa83
09/30/20267:20:14 PMbuy$834.54$0.032220.31210.0000120525,900.02
0xF93...0193
0x74...04dd