WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057737
Presyo
0.083301 WETH
TVL
$3.9
MKT CAP
$51.1K
5m
0%
1h
0%
4h
45.30%
24h
45.30%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x94ecC85ec9f8fC3b7e0C3713943D4C0866AE731E
openhuman:
0x712f273618E1b7C6D6560aCEA4e6b408D2225FF8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
252,592.41
Pinagsama WETH:
$0.0008323

openhuman/WETH price stats sa Base

Noong Agosto 21, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007737. Ang presyo ng openhuman ay pataas 45.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,117.69. Ang kontrata ng openhuman token ay 0x712f273618E1b7C6D6560aCEA4e6b408D2225FF8 na may market cap na $51,069.89. Ang kontrata ng liquidity pool ay 0x94ecC85ec9f8fC3b7e0C3713943D4C0866AE731E na may kabuuang halaga na naka-lock (TVL) na $3.90. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x94ecC85ec9f8fC3b7e0C3713943D4C0866AE731E ay $3.90.

Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,117.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003301, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007737 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202612:48:39 AMbuy$0.002343$0.0577370.0510.083301302.920xc8...f034
08/21/202612:46:33 AMbuy$246.19$0.0576560.10540.08327732.15M0x75...1819
08/21/202612:45:43 AMbuy$115.72$0.0575970.04950.08324915.23M0x05...e122
08/21/202612:44:53 AMbuy$185.4$0.0575430.07930.08322624.58M0xa9...ee30
08/21/202612:43:53 AMbuy$214.35$0.057470.09170.08319528.69M0x98...1b0c
08/21/202612:42:47 AMbuy$236.07$0.0573810.10110.08316131.98M0xa2...316d
08/21/202612:41:17 AMbuy$227.66$0.0572910.09760.08312531.22M0x44...0666
08/21/202612:39:49 AMbuy$149.11$0.0572380.06380.08309720.6M0x8a...613c
08/21/202612:38:59 AMbuy$105.27$0.05720.0450.08307814.62M0xa8...8676
08/21/202612:38:05 AMbuy$155.72$0.057140.06670.08305821.81M0x2b...28e1
08/21/202612:36:51 AMbuy$298.3$0.057070.12760.08302442.19M0x3d...133e
08/21/202612:35:31 AMbuy$231.99$0.0569940.0990.08298433.17M0x72...3d07
08/21/202612:34:13 AMbuy$191.29$0.0569150.08170.08295327.66M0x53...c65a
08/21/202612:32:55 AMbuy$193.44$0.0568670.08240.08292528.17M0xa6...aa8c
08/21/202612:31:45 AMbuy$319.29$0.0567690.13620.08288747.16M0xc8...d5ff
08/21/202612:30:39 AMbuy$101.27$0.0566820.04330.08285715.15M0xa1...b2c1
08/21/202612:29:33 AMbuy$161.86$0.0566480.06910.08283824.35M0x81...a013
08/21/202612:28:13 AMbuy$330.14$0.0565670.14090.08280250.27M0xd0...b8a6
08/21/202612:27:07 AMbuy$181.94$0.0564850.07760.08276628.05M0x6a...4d06
08/21/202612:26:07 AMbuy$275.9$0.0564020.11780.08273343.09M0x37...c768