Impormasyon tungkol sa openhuman-WETH pair
- Pinagsama openhuman:
- 252,592.41
- Pinagsama WETH:
- $0.0008323
openhuman/WETH price stats sa Base
Noong Agosto 21, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007737. Ang presyo ng openhuman ay pataas 45.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,117.69. Ang kontrata ng openhuman token ay 0x712f273618E1b7C6D6560aCEA4e6b408D2225FF8 na may market cap na $51,069.89. Ang kontrata ng liquidity pool ay 0x94ecC85ec9f8fC3b7e0C3713943D4C0866AE731E na may kabuuang halaga na naka-lock (TVL) na $3.90. Ang openhuman/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng openhuman/WETH ngayon?
Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x94ecC85ec9f8fC3b7e0C3713943D4C0866AE731E ay $3.90.
Ilang transaksyon ang mayroon sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang openhuman/WETH pool ay may trading volume na $7,117.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 openhuman sa WETH?
Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003301, na naitala noong 2:40 AM UTC.
Magkano ang 1 openhuman sa dolyar?
Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007737 ngayon.
openhuman-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 12:48:39 AM | buy | $0.002343 | $0.057737 | 0.051 | 0.083301 | 302.92 | 0xc8...f034 | |
| 08/21/2026 | 12:46:33 AM | buy | $246.19 | $0.057656 | 0.1054 | 0.083277 | 32.15M | 0x75...1819 | |
| 08/21/2026 | 12:45:43 AM | buy | $115.72 | $0.057597 | 0.0495 | 0.083249 | 15.23M | 0x05...e122 | |
| 08/21/2026 | 12:44:53 AM | buy | $185.4 | $0.057543 | 0.0793 | 0.083226 | 24.58M | 0xa9...ee30 | |
| 08/21/2026 | 12:43:53 AM | buy | $214.35 | $0.05747 | 0.0917 | 0.083195 | 28.69M | 0x98...1b0c | |
| 08/21/2026 | 12:42:47 AM | buy | $236.07 | $0.057381 | 0.1011 | 0.083161 | 31.98M | 0xa2...316d | |
| 08/21/2026 | 12:41:17 AM | buy | $227.66 | $0.057291 | 0.0976 | 0.083125 | 31.22M | 0x44...0666 | |
| 08/21/2026 | 12:39:49 AM | buy | $149.11 | $0.057238 | 0.0638 | 0.083097 | 20.6M | 0x8a...613c | |
| 08/21/2026 | 12:38:59 AM | buy | $105.27 | $0.0572 | 0.045 | 0.083078 | 14.62M | 0xa8...8676 | |
| 08/21/2026 | 12:38:05 AM | buy | $155.72 | $0.05714 | 0.0667 | 0.083058 | 21.81M | 0x2b...28e1 | |
| 08/21/2026 | 12:36:51 AM | buy | $298.3 | $0.05707 | 0.1276 | 0.083024 | 42.19M | 0x3d...133e | |
| 08/21/2026 | 12:35:31 AM | buy | $231.99 | $0.056994 | 0.099 | 0.082984 | 33.17M | 0x72...3d07 | |
| 08/21/2026 | 12:34:13 AM | buy | $191.29 | $0.056915 | 0.0817 | 0.082953 | 27.66M | 0x53...c65a | |
| 08/21/2026 | 12:32:55 AM | buy | $193.44 | $0.056867 | 0.0824 | 0.082925 | 28.17M | 0xa6...aa8c | |
| 08/21/2026 | 12:31:45 AM | buy | $319.29 | $0.056769 | 0.1362 | 0.082887 | 47.16M | 0xc8...d5ff | |
| 08/21/2026 | 12:30:39 AM | buy | $101.27 | $0.056682 | 0.0433 | 0.082857 | 15.15M | 0xa1...b2c1 | |
| 08/21/2026 | 12:29:33 AM | buy | $161.86 | $0.056648 | 0.0691 | 0.082838 | 24.35M | 0x81...a013 | |
| 08/21/2026 | 12:28:13 AM | buy | $330.14 | $0.056567 | 0.1409 | 0.082802 | 50.27M | 0xd0...b8a6 | |
| 08/21/2026 | 12:27:07 AM | buy | $181.94 | $0.056485 | 0.0776 | 0.082766 | 28.05M | 0x6a...4d06 | |
| 08/21/2026 | 12:26:07 AM | buy | $275.9 | $0.056402 | 0.1178 | 0.082733 | 43.09M | 0x37...c768 |