WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNome-USDC pair

Presyo USD
$0.3657
Presyo
0.3657 USDC
TVL
$148,805.87
MKT CAP
$366.8M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x94eAa7C893BdfF3de03bAbCa4814A6e4C7d0F735
BNome:
0xf65b4453Faf441E199671434899Ca10c897e1878
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BNome:
202,839.5
Pinagsama USDC:
$74,402.93

BNome/USDC price stats sa Base

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng BNome token sa DEX Unknown DEX ay $0.3657. Ang presyo ng BNome ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,524.23. Ang kontrata ng BNome token ay 0xf65b4453Faf441E199671434899Ca10c897e1878 na may market cap na $366,806,948.43. Ang kontrata ng liquidity pool ay 0x94eAa7C893BdfF3de03bAbCa4814A6e4C7d0F735 na may kabuuang halaga na naka-lock (TVL) na $148,805.88. Ang BNome/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNome/USDC na may kontrata na address 0x94eAa7C893BdfF3de03bAbCa4814A6e4C7d0F735 ay $148,805.88.

Ang kabuuang transaksyon ng BNome/USDC ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BNome/USDC pool ay may trading volume na $2,524.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNome sa USDC ay 0.3657, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BNome sa USD ay $0.3657 ngayon.

BNome-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/20/20258:33:59 PMsell$0.3456$0.36570.34560.36570.9452
0x735...341f
0x36...9418
06/20/20253:16:37 PMsell$5.08$0.36575.080.365713.9
0xfb8...9f8a
0xa6...ef20
06/20/202510:38:41 AMsell$7.31$0.36577.310.365720
0x6CE...C2d9
0xb6...24b4
06/20/202510:02:23 AMbuy$0.69$0.3680.690.3681.87
0x9f4...2b51
0x1c...5109
06/20/20259:55:37 AMbuy$0.49$0.3680.490.3681.33
0x9f4...2b51
0x75...ef0d
06/20/20259:51:25 AMsell$1,113.93$0.37131,113.930.37133,000
0xD50...7007
0x4b...7edf
06/20/20259:50:25 AMbuy$0.4842$0.37910.48420.37911.27
0x9f4...2b51
0x10...c9da
06/20/20259:08:47 AMbuy$2.1$0.37912.10.37915.53
0x9f4...2b51
0xa0...fc17
06/20/20255:57:27 AMbuy$1,000$0.3741,0000.3742,673.1
0xe45...71c5
0x3e...f7bf
06/20/20255:16:47 AMsell$25.32$0.36725.320.36769
0x735...341f
0xea...585d
06/20/20251:10:17 AMsell$0.9106$0.36720.91060.36722.48
0x745...03dc
0xaf...9245
06/20/20251:07:11 AMsell$367.54$0.369367.540.369996
0x5e7...2d32
0xac...8ffe
06/19/20254:54:39 PMsell$10.01$0.370810.010.370827
0x874...f124
0xec...79e8
06/19/20253:51:29 PMsell$666.91$0.3742666.910.37421,782
0xd8c...1112
0x6a...6931
06/19/202512:03:11 PMbuy$0.94$0.37980.940.37982.47
0x6ad...b083
0xe2...a325
06/19/202511:58:33 AMbuy$0.77$0.37980.770.37982.02
0x6ad...b083
0x78...4b40
06/19/202511:54:11 AMbuy$0.71$0.37980.710.37981.86
0x6ad...b083
0x19...e53e
06/19/202511:47:41 AMbuy$1.45$0.37981.450.37983.81
0x6ad...b083
0xc7...6ac6
06/19/20258:51:31 AMsell$10.19$0.377510.190.377527
0x1a6...9eB1
0x69...9277
06/19/20257:32:35 AMsell$7.17$0.37767.170.377619
0x6CE...C2d9
0x9c...ed2a