WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNome-USDC pair

Presyo USD
$0.1843
Presyo
0.1843 USDC
TVL
$105,829.72
MKT CAP
$184.8M
5m
0%
1h
0%
4h
-0.03%
24h
-0.09%
Ibahagi
TXNS
68
Mga Bumili
53
Mga Nagbenta
15
Dami
200
Telegram price alerts
Pares:
0x94eAa7C893BdfF3de03bAbCa4814A6e4C7d0F735
BNome:
0xf65b4453Faf441E199671434899Ca10c897e1878
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BNome:
286,282.15
Pinagsama USDC:
$52,914.86

BNome/USDC price stats sa Base

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng BNome token sa DEX Unknown DEX ay $0.1843. Ang presyo ng BNome ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $200.29. Ang kontrata ng BNome token ay 0xf65b4453Faf441E199671434899Ca10c897e1878 na may market cap na $184,834,652.70. Ang kontrata ng liquidity pool ay 0x94eAa7C893BdfF3de03bAbCa4814A6e4C7d0F735 na may kabuuang halaga na naka-lock (TVL) na $105,829.72. Ang BNome/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNome/USDC na may kontrata na address 0x94eAa7C893BdfF3de03bAbCa4814A6e4C7d0F735 ay $105,829.72.

Ang kabuuang transaksyon ng BNome/USDC ay 68 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BNome/USDC pool ay may trading volume na $200.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNome sa USDC ay 0.1843, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BNome sa USD ay $0.1843 ngayon.

BNome-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/09/202512:58:15 AMsell$15.35$0.184315.350.184383.31
0x638...98bd
0x89...838c
07/09/202512:41:55 AMsell$0.03745$0.18430.037450.18430.2031
0xe6D...1467
0xe8...0b39
07/09/202512:25:29 AMsell$0.04777$0.18430.047770.18430.259
0x638...98bd
0x76...c354
07/08/202511:53:33 PMsell$0.05394$0.18430.053940.18430.2925
0x567...9e44
0x54...dd9c
07/08/202511:37:59 PMsell$0.07591$0.18430.075910.18430.4117
0x829...100a
0xb2...16c9
07/08/202511:21:49 PMsell$0.08588$0.18430.085880.18430.4658
0x212...7eFF
0xb1...784b
07/08/202511:04:43 PMsell$0.06147$0.18430.061470.18430.3334
0x417...1C9a
0x9f...d177
07/08/202510:48:15 PMsell$0.05133$0.18430.051330.18430.2784
0x212...7eFF
0x08...7d4e
07/08/202510:30:49 PMsell$0.04777$0.18430.047770.18430.259
0x567...9e44
0x54...bf21
07/08/20257:20:47 PMsell$4.68$0.18444.680.184425.41
0x638...98bd
0x4d...78f1
07/08/20257:04:25 PMsell$0.04369$0.18440.043690.18440.2369
0x829...100a
0x74...553a
07/08/20256:48:05 PMsell$0.08005$0.18440.080050.18440.434
0xFAd...bAfC
0x89...3097
07/08/20256:31:41 PMsell$0.05212$0.18440.052120.18440.2826
0xb1c...fFc3
0x53...e3e4
07/08/20256:15:19 PMsell$0.04841$0.18440.048410.18440.2624
0xF0f...51FB
0x53...20e1
07/08/20256:03:01 PMsell$0.08114$0.18440.081140.18440.4399
0x212...7eFF
0x4e...165e
07/08/20255:46:57 PMsell$0.08978$0.18440.089780.18440.4868
0xF0f...51FB
0xaa...d7c8
07/08/20255:30:39 PMsell$0.0707$0.18440.07070.18440.3833
0xF0f...51FB
0x2a...afc1
07/08/20255:25:27 PMsell$0.1575$0.18440.15750.18440.8545
0xeF5...E8A0
0xf3...a51a
07/08/20255:14:21 PMsell$0.08018$0.18440.080180.18440.4347
0xFAd...bAfC
0x5c...bf11
07/08/20255:02:07 PMsell$0.06005$0.18440.060050.18440.3256
0xb1c...fFc3
0xb0...46a1