- WhatToFarm
- Avalanche
- Unknown DEX
- PEARL-SHELL LPs
Impormasyon tungkol sa PEARL-SHELL pair
- Pinagsama PEARL:
- 1.55M
- Pinagsama SHELL:
- $18.6M
PEARL/SHELL price stats sa Avalanche
Noong Pebrero 21, 2025, ang kasalukuyang presyo ng PEARL token sa DEX Unknown DEX ay $0.1353. Ang presyo ng PEARL ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $11,456.17. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $684,464.06. Ang kontrata ng liquidity pool ay 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 na may kabuuang halaga na naka-lock (TVL) na $422,901.77. Ang PEARL/SHELL trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PEARL/SHELL ngayon?
Ang kasalukuyang liquidity ng PEARL/SHELL na may kontrata na address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 ay $422,901.77.
Ilang transaksyon ang mayroon sa PEARL/SHELL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEARL/SHELL ay 80 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa PEARL/SHELL pool sa nakaraang 24 na oras?
Ang PEARL/SHELL pool ay may trading volume na $11,456.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEARL sa SHELL?
Ang exchange rate ng 1 PEARL sa SHELL ay 11.9, na naitala noong 4:40 PM UTC.
Magkano ang 1 PEARL sa dolyar?
Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.1353 ngayon.
PEARL-SHELL price chart
| Petsa | Oras | Presyo $ | Presyo SHELL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 3:38:06 PM | sell | $63.45 | $0.1353 | 5,580.48 | 11.9 | 468.72 | 0xb6...ae85 | |
| 02/21/2025 | 3:37:51 PM | sell | $66.27 | $0.1354 | 5,828.55 | 11.91 | 489.25 | 0x8a...656c | |
| 02/21/2025 | 3:37:23 PM | sell | $716.46 | $0.1359 | 63,009.27 | 11.95 | 5,269.53 | 0xf7...529b | |
| 02/21/2025 | 3:36:51 PM | sell | $65.88 | $0.1364 | 5,794.56 | 12 | 482.82 | 0x9c...237d | |
| 02/21/2025 | 3:34:30 PM | sell | $65.79 | $0.1365 | 5,786.48 | 12 | 481.84 | 0xf0...6ec7 | |
| 02/21/2025 | 3:33:48 PM | sell | $65.87 | $0.1366 | 5,793.38 | 12.01 | 482.12 | 0xba...52ed | |
| 02/21/2025 | 3:32:45 PM | sell | $65.61 | $0.1367 | 5,770.14 | 12.02 | 479.89 | 0x21...1767 | |
| 02/21/2025 | 3:26:27 PM | sell | $65.66 | $0.1368 | 5,774.97 | 12.03 | 479.99 | 0xd8...524d | |
| 02/21/2025 | 3:04:28 PM | sell | $1.85 | $0.1368 | 163.17 | 12.03 | 13.55 | 0x2f...f5f4 | |
| 02/21/2025 | 2:39:56 PM | sell | $65.46 | $0.1368 | 5,757.17 | 12.03 | 478.21 | 0xbb...363d | |
| 02/21/2025 | 2:38:01 PM | sell | $18.87 | $0.1369 | 1,660.34 | 12.04 | 137.85 | 0x3b...5c39 | |
| 02/21/2025 | 2:36:15 PM | sell | $65.29 | $0.137 | 5,742.28 | 12.04 | 476.59 | 0x72...20a9 | |
| 02/21/2025 | 2:32:23 PM | sell | $65.28 | $0.137 | 5,741.15 | 12.05 | 476.21 | 0xc8...597e | |
| 02/21/2025 | 1:59:21 PM | buy | $65.51 | $0.1384 | 5,761.62 | 12.17 | 473.14 | 0x33...bc55 | |
| 02/21/2025 | 1:49:01 PM | sell | $36.47 | $0.137 | 3,207.61 | 12.05 | 266.09 | 0x19...14fb | |
| 02/21/2025 | 1:14:47 PM | sell | $63.31 | $0.1371 | 5,568.18 | 12.05 | 461.71 | 0xb7...8f37 | |
| 02/21/2025 | 12:49:13 PM | sell | $65.33 | $0.1372 | 5,745.65 | 12.06 | 476.13 | 0xb2...adc6 | |
| 02/21/2025 | 12:48:24 PM | sell | $65.42 | $0.1372 | 5,753.72 | 12.07 | 476.51 | 0xb5...097c | |
| 02/21/2025 | 12:47:32 PM | sell | $65.51 | $0.1373 | 5,761.56 | 12.08 | 476.86 | 0x72...aa32 | |
| 02/21/2025 | 12:47:07 PM | sell | $65.57 | $0.1374 | 5,767.2 | 12.08 | 477.04 | 0x78...cd0b |