- WhatToFarm
- Avalanche
- Unknown DEX
- PEARL-SHELL LPs
Impormasyon tungkol sa PEARL-SHELL pair
- Pinagsama PEARL:
- 922,390.18
- Pinagsama SHELL:
- $9.57M
PEARL/SHELL price stats sa Avalanche
Noong Enero 17, 2025, ang kasalukuyang presyo ng PEARL token sa DEX Unknown DEX ay $0.1172. Ang presyo ng PEARL ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $25,563.70. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $434,863.08. Ang kontrata ng liquidity pool ay 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 na may kabuuang halaga na naka-lock (TVL) na $215,223.36. Ang PEARL/SHELL trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PEARL/SHELL ngayon?
Ang kasalukuyang liquidity ng PEARL/SHELL na may kontrata na address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 ay $215,223.36.
Ilang transaksyon ang mayroon sa PEARL/SHELL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEARL/SHELL ay 146 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 68 ang mga sales transactions.
Ano ang trading volume sa PEARL/SHELL pool sa nakaraang 24 na oras?
Ang PEARL/SHELL pool ay may trading volume na $25,563.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEARL sa SHELL?
Ang exchange rate ng 1 PEARL sa SHELL ay 10.42, na naitala noong 1:42 PM UTC.
Magkano ang 1 PEARL sa dolyar?
Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.1172 ngayon.
PEARL-SHELL price chart
| Petsa | Oras | Presyo $ | Presyo SHELL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:24:07 PM | buy | $7.77 | $0.1172 | 691.67 | 10.42 | 66.33 | 0xd7...94e1 | |
| 01/17/2025 | 11:38:05 AM | buy | $6.16 | $0.1172 | 548.26 | 10.42 | 52.59 | 0xa8...82cb | |
| 01/17/2025 | 10:55:46 AM | buy | $42.69 | $0.1171 | 3,796.8 | 10.42 | 364.37 | 0x59...ed03 | |
| 01/17/2025 | 10:53:18 AM | buy | $42.82 | $0.117 | 3,808.06 | 10.41 | 365.74 | 0x6f...02f6 | |
| 01/17/2025 | 10:52:53 AM | buy | $142.73 | $0.1168 | 12,693.54 | 10.39 | 1,221.26 | 0x3f...24c0 | |
| 01/17/2025 | 10:25:13 AM | buy | $51.83 | $0.1166 | 4,609.95 | 10.37 | 444.34 | 0xb7...e9ff | |
| 01/17/2025 | 9:51:02 AM | sell | $23.7 | $0.1154 | 2,107.79 | 10.26 | 205.26 | 0xeb...742f | |
| 01/17/2025 | 9:50:45 AM | sell | $51.3 | $0.1155 | 4,562.83 | 10.27 | 444.03 | 0xa8...3126 | |
| 01/17/2025 | 9:50:18 AM | buy | $72.57 | $0.1166 | 6,453.85 | 10.37 | 621.91 | 0x5c...f17e | |
| 01/17/2025 | 9:49:51 AM | sell | $24.58 | $0.1154 | 2,186.2 | 10.26 | 212.88 | 0x2d...95db | |
| 01/17/2025 | 9:49:14 AM | sell | $58.61 | $0.1155 | 5,212.58 | 10.27 | 507.19 | 0xc7...4f35 | |
| 01/17/2025 | 9:48:52 AM | buy | $140.25 | $0.1166 | 12,472.58 | 10.37 | 1,202.41 | 0x10...56a0 | |
| 01/17/2025 | 9:15:57 AM | sell | $42.18 | $0.1153 | 3,751.63 | 10.26 | 365.65 | 0x83...e6e4 | |
| 01/17/2025 | 9:15:30 AM | sell | $43.69 | $0.1154 | 3,885.63 | 10.26 | 378.4 | 0x7f...2fc1 | |
| 01/17/2025 | 9:15:07 AM | sell | $45.63 | $0.1155 | 4,058.53 | 10.27 | 394.91 | 0x3c...63fc | |
| 01/17/2025 | 9:14:42 AM | sell | $44.44 | $0.1156 | 3,952.49 | 10.28 | 384.26 | 0x1b...ec0c | |
| 01/17/2025 | 9:14:13 AM | sell | $46.7 | $0.1157 | 4,153.01 | 10.29 | 403.41 | 0xc3...fb91 | |
| 01/17/2025 | 9:13:45 AM | sell | $48 | $0.1158 | 4,268.84 | 10.3 | 414.29 | 0x2e...40a8 | |
| 01/17/2025 | 9:13:20 AM | sell | $52.88 | $0.1159 | 4,702.65 | 10.31 | 455.96 | 0xab...d4ca | |
| 01/17/2025 | 9:12:52 AM | sell | $57.35 | $0.116 | 5,100.31 | 10.32 | 494.01 | 0x0b...ceb3 |