WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GGEM-USDT pair

Presyo USD
$0.01065
Presyo
0.01065 USDT
TVL
$195,920.66
MKT CAP
$1.1M
5m
0.90%
1h
881%
4h
961%
24h
961%
Ibahagi
TXNS
258
Mga Bumili
231
Mga Nagbenta
27
Dami
69K
Telegram price alerts
Pares:
0x94c8acc27c319eB527c6F66980E5bf3a967C1741
GGEM:
0xF350b1c2073348F98ce06AA0d48e6d87981EfF15
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama GGEM:
9.22M
Pinagsama USDT:
$97,960.33

GGEM/USDT price stats sa Arbitrum

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng GGEM token sa DEX Unknown DEX ay $0.01065. Ang presyo ng GGEM ay pataas 961% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $69,158.06. Ang kontrata ng GGEM token ay 0xF350b1c2073348F98ce06AA0d48e6d87981EfF15 na may market cap na $1,062,516.35. Ang kontrata ng liquidity pool ay 0x94c8acc27c319eB527c6F66980E5bf3a967C1741 na may kabuuang halaga na naka-lock (TVL) na $195,920.66. Ang GGEM/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GGEM/USDT na may kontrata na address 0x94c8acc27c319eB527c6F66980E5bf3a967C1741 ay $195,920.66.

Ang kabuuang transaksyon ng GGEM/USDT ay 258 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 27 ang mga sales transactions.

Ang GGEM/USDT pool ay may trading volume na $69,158.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GGEM sa USDT ay 0.01065, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GGEM sa USD ay $0.01065 ngayon.

GGEM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/21/202511:59:03 AMbuy$28.74$0.0106528.740.010652,697.93
0xa98...F431
0x0c...7758
02/21/202511:58:47 AMbuy$16.54$0.0106416.540.010641,554.07
0x64a...3e15
0x52...92ed
02/21/202511:58:08 AMsell$13.31$0.0105813.310.010581,258
0x555...6D1C
0xe8...5c3e
02/21/202511:57:50 AMbuy$94.66$0.0106394.660.010638,897.19
0xcE0...Ed25
0x20...6789
02/21/202511:57:42 AMbuy$13.93$0.0106213.930.010621,311.27
0xD50...31A9
0x3d...68cd
02/21/202511:56:54 AMbuy$32.55$0.0106232.550.010623,064.71
0x656...b973
0xcc...2d75
02/21/202511:56:52 AMbuy$79.9$0.0106179.90.010617,530.19
0xBE2...23B6
0x74...8867
02/21/202511:56:48 AMbuy$26.55$0.0105926.550.010592,505.79
0x112...D1C9
0x5d...647e
02/21/202511:56:32 AMbuy$52.26$0.0105952.260.010594,934.59
0xE07...0316
0xfe...79f5
02/21/202511:56:18 AMbuy$58.07$0.0105758.070.010575,489.64
0xf56...313e
0x67...cf5b
02/21/202511:55:56 AMsell$35.15$0.0105135.150.010513,344
0x6c5...1761
0x22...eb61
02/21/202511:55:24 AMbuy$27.27$0.0105727.270.010572,578.85
0x95c...9D4F
0x3b...28d1
02/21/202511:55:10 AMbuy$1.05$0.010571.050.01057100
0xFC3...038f
0xd3...a387
02/21/202511:54:41 AMbuy$4.39$0.010574.390.01057416.08
0xfAE...A028
0x31...6b06
02/21/202511:54:18 AMbuy$57.19$0.0105657.190.010565,412.56
0x1f1...e0B1
0x41...c7dc
02/21/202511:54:02 AMbuy$3.91$0.010563.910.01056370.81
0x784...361B
0x38...e0c7
02/21/202511:54:00 AMbuy$3.51$0.010553.510.01055333.31
0x058...FDF1
0x49...a4f4
02/21/202511:53:38 AMbuy$0.1055$0.010550.10550.0105510
0xFC3...038f
0x57...d39b
02/21/202511:53:07 AMbuy$60.1$0.0105560.10.010555,695.32
0x74f...6A90
0xe4...72aa
02/21/202511:52:42 AMbuy$20.23$0.0105420.230.010541,919.39
0x4fb...4e00
0x76...aa29