WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.01906
Presyo
0.057136 WETH
TVL
$263,024.31
MKT CAP
$19.1M
5m
4.20%
1h
43.41%
4h
402%
24h
1,559%
Ibahagi
TXNS
10K
Mga Bumili
9K
Mga Nagbenta
2K
Dami
7M
Telegram price alerts
Pares:
0x94bBE853481F40d049D98Eb830C57276d9727e5b
SI:
0xe0Cd4e72769E7317891D1E49905878b7b14c67AC
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SI:
1.97M
Pinagsama WETH:
$84.43

SI/WETH price stats sa Robinhood

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng SI token sa DEX Unknown DEX ay $0.01906. Ang presyo ng SI ay pataas 1,559% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10452 trades na may dami ng kalakalan na $6,533,651.28. Ang kontrata ng SI token ay 0xe0Cd4e72769E7317891D1E49905878b7b14c67AC na may market cap na $19,062,035.33. Ang kontrata ng liquidity pool ay 0x94bBE853481F40d049D98Eb830C57276d9727e5b na may kabuuang halaga na naka-lock (TVL) na $263,024.32. Ang SI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x94bBE853481F40d049D98Eb830C57276d9727e5b ay $263,024.32.

Ang kabuuang transaksyon ng SI/WETH ay 10452 sa nakaraang 24 na oras, kung saan 8581 ang mga buy transactions, at 1871 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $6,533,651.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.000007136, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.01906 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20267:54:56 AMbuy$237.5$0.019080.088930.05714612,444.2
0x12c...5665
0x84...8e34
09/25/20267:54:48 AMbuy$80.12$0.019060.030.0571364,203.58
0xBC3...13a9
0xc8...0a25
09/25/20267:54:38 AMbuy$617.18$0.0190.2310.05711432,467.31
0xf3D...d404
0x8f...4d7c
09/25/20267:54:36 AMsell$300.89$0.018970.11260.05710315,853.86
0xC9f...Da9f
0xa2...b1d5
09/25/20267:54:31 AMbuy$264.2$0.018980.09890.05710613,918.28
0x026...8921
0xe0...e704
09/25/20267:54:22 AMsell$1,509.5$0.019080.5650.05714379,103.9
0xCE1...F2ce
0xef...5fe3
09/25/20267:54:15 AMbuy$441.45$0.019180.16520.05717823,016.47
0xa31...Ab8B
0xe8...f4ee
09/25/20267:54:12 AMbuy$257.84$0.019110.096520.05715613,487.27
0x9F9...60aF
0x82...3c39
09/25/20267:53:50 AMbuy$3.76$0.019090.0014090.057148197.2
0x3EC...5389
0xed...6878
09/25/20267:53:49 AMsell$531.44$0.019130.19890.05716327,771.31
0x3a4...eb5d
0x32...7e35
09/25/20267:53:40 AMbuy$701.89$0.019120.26270.05715936,699.28
0x260...b41B
0x1c...6372
09/25/20267:53:40 AMbuy$213.16$0.019040.07980.05713111,190.56
0x3EC...5389
0x17...4e17
09/25/20267:53:40 AMsell$804.86$0.019090.30130.05714842,151.15
0x594...0c5f
0x5f...29b0
09/25/20267:53:27 AMbuy$150.75$0.019020.056440.0571237,923.65
0x569...56EA
0x7c...45af
09/25/20267:53:27 AMbuy$736.61$0.01910.27580.05715138,565.76
0xc4a...cf10
0xe3...9e26
09/25/20267:53:18 AMbuy$79.32$0.0190.02970.0571164,173.24
0x569...56EA
0x19...2e49
09/25/20267:53:01 AMbuy$256.75$0.018970.096130.05710613,528.21
0xA95...4C9e
0xda...5216
09/25/20267:52:55 AMsell$850.41$0.019020.31830.05712344,697.63
0xa40...092E
0x03...01bf
09/25/20267:52:48 AMbuy$490.78$0.019020.18370.05712225,803.42
0x6Bb...584A
0x7a...5949
09/25/20267:52:48 AMbuy$219.99$0.019070.082370.05714411,530.35
0x4F1...96F6
0xf3...27ff