WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRX-WETH pair

Presyo USD
$0.03145
Presyo
0.059543 WETH
TVL
$195,871.24
MKT CAP
$31.5M
5m
0%
1h
0%
4h
0%
24h
7.64%
Ibahagi
TXNS
30
Mga Bumili
20
Mga Nagbenta
10
Dami
19K
Telegram price alerts
Pares:
0x94E71b1bEC5f96B57DBF3B26ceeFD132A33ea472
STRX:
0x4ed257678Fc4E76df9642a416b223729fdEDBEFd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRX:
3.12M
Pinagsama WETH:
$29.67

STRX/WETH price stats sa Ethereum

Noong Enero 24, 2025, ang kasalukuyang presyo ng STRX token sa DEX Unknown DEX ay $0.03145. Ang presyo ng STRX ay pataas 7.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $18,601.76. Ang kontrata ng STRX token ay 0x4ed257678Fc4E76df9642a416b223729fdEDBEFd na may market cap na $31,452,827.08. Ang kontrata ng liquidity pool ay 0x94E71b1bEC5f96B57DBF3B26ceeFD132A33ea472 na may kabuuang halaga na naka-lock (TVL) na $195,871.25. Ang STRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRX/WETH na may kontrata na address 0x94E71b1bEC5f96B57DBF3B26ceeFD132A33ea472 ay $195,871.25.

Ang kabuuang transaksyon ng STRX/WETH ay 30 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 10 ang mga sales transactions.

Ang STRX/WETH pool ay may trading volume na $18,601.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRX sa WETH ay 0.000009543, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 STRX sa USD ay $0.03145 ngayon.

STRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20252:06:11 AMbuy$13.18$0.031450.0040.059543419.12
0x3D4...bcDc
0x04...bad5
01/24/20251:41:35 AMbuy$364.45$0.031490.110.05950711,570.23
0xC57...5a30
0x97...9b8c
01/24/202512:43:35 AMbuy$462.88$0.031160.140.05942714,850.52
0xFD1...fC42
0x36...22ff
01/23/202511:32:11 PMsell$1,812.97$0.031670.54370.05949857,239.76
0x621...26D3
0x0d...d5f3
01/23/20258:09:11 PMbuy$141.66$0.031170.044160.0597184,544.78
0x61a...98cc
0x43...4180
01/23/20257:32:11 PMbuy$95.88$0.031140.029850.0596943,079.04
0x909...184B
0x85...70d7
01/23/20255:48:35 PMsell$1,826.81$0.031910.56130.05980757,239.76
0x621...26D3
0x5d...2a6b
01/23/20255:39:11 PMsell$1,254.39$0.032870.38610.0000101138,159.84
0x621...26D3
0x01...c070
01/23/20255:33:47 PMsell$1,720.74$0.033810.53030.0000104250,879.79
0x621...26D3
0x6a...7c4c
01/23/20255:15:47 PMbuy$125.91$0.034520.038850.000010653,646.86
0x5A0...03E8
0xc6...810d
01/23/20252:23:11 PMbuy$90.52$0.034270.028070.000010632,641.34
0x51F...6218
0xd5...1114
01/23/202512:06:35 PMbuy$51.28$0.034020.0160.000010611,507.2
0x55a...5dE6
0xad...c1a1
01/23/202511:50:11 AMbuy$16.03$0.034010.0050.0000106471.31
0x9B9...CF8a
0x01...423c
01/23/202510:53:47 AMbuy$317.03$0.033810.099120.000010579,374.99
0xE33...5070
0x17...8bc9
01/23/202510:08:59 AMsell$1.27$0.033510.00039710.0000104737.9
0xE8f...6070
0x89...247f
01/23/20259:33:47 AMbuy$96.43$0.033850.030.000010532,848.96
0xfc2...8394
0xd1...d511
01/23/20259:26:11 AMbuy$1.28$0.033790.00039880.0000105137.9
0xE8f...6070
0x76...c69a
01/23/20259:22:23 AMbuy$3,211.68$0.0330510.0000102997,152.33
0x621...26D3
0x24...d0d2
01/23/20259:22:23 AMbuy$494.96$0.031840.15410.05991615,540.76
0xae2...aE13
0xaa...9718
01/23/20259:22:23 AMsell$524.64$0.033750.16330.0000105115,540.76
0xae2...aE13
0x6a...3ae7