WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KONEX-USDC pair

Presyo USD
$0.005042
Presyo
0.005042 USDC
TVL
$190,566.83
MKT CAP
$1M
5m
0.95%
1h
25.11%
4h
586%
24h
902%
Ibahagi
TXNS
1K
Mga Bumili
790
Mga Nagbenta
221
Dami
78K
Telegram price alerts
Pares:
0x94A1562D785c0f7dC358Ab818eb5C9aF430AfDE5
KONEX:
0x53CeF4A649Fd88881604304E0c7C7Bc6CcC94EF1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KONEX:
18.96M
Pinagsama USDC:
$95,283.41

KONEX/USDC price stats sa Base

Noong Agosto 19, 2026, ang kasalukuyang presyo ng KONEX token sa DEX Unknown DEX ay $0.005042. Ang presyo ng KONEX ay pataas 902% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1011 trades na may dami ng kalakalan na $77,751.53. Ang kontrata ng KONEX token ay 0x53CeF4A649Fd88881604304E0c7C7Bc6CcC94EF1 na may market cap na $1,008,539.50. Ang kontrata ng liquidity pool ay 0x94A1562D785c0f7dC358Ab818eb5C9aF430AfDE5 na may kabuuang halaga na naka-lock (TVL) na $190,566.83. Ang KONEX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KONEX/USDC na may kontrata na address 0x94A1562D785c0f7dC358Ab818eb5C9aF430AfDE5 ay $190,566.83.

Ang kabuuang transaksyon ng KONEX/USDC ay 1011 sa nakaraang 24 na oras, kung saan 790 ang mga buy transactions, at 221 ang mga sales transactions.

Ang KONEX/USDC pool ay may trading volume na $77,751.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KONEX sa USDC ay 0.005042, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 KONEX sa USD ay $0.005042 ngayon.

KONEX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/19/20262:16:53 PMbuy$64.02$0.00504264.020.00504212,696.98
0x649...00a2
0x95...514d
08/19/20262:16:35 PMbuy$42.42$0.00503742.420.0050378,422.74
0x510...3877
0xe7...043c
08/19/20262:15:27 PMbuy$99.32$0.00502999.320.00502919,748.28
0xdCe...1029
0x87...19b7
08/19/20262:15:19 PMbuy$18.67$0.00502318.670.0050233,718.41
0x539...8AAa
0xa1...3550
08/19/20262:14:05 PMbuy$86.17$0.00501786.170.00501717,173.32
0x5Ff...7f92
0x0f...ae17
08/19/20262:14:03 PMbuy$81.88$0.00500881.880.00500816,347.15
0x0f7...f5a9
0xef...7967
08/19/20262:13:23 PMsell$22.53$0.00497522.530.0049754,528.81
0x5d6...b1db
0x4b...f409
08/19/20262:12:53 PMbuy$8.38$0.0050068.380.0050061,675.38
0x23D...2562
0x45...1ea5
08/19/20262:12:37 PMbuy$47.05$0.00500347.050.0050039,403.9
0x547...f7c9
0x00...94ee
08/19/20262:11:43 PMbuy$14.96$0.00514.960.0052,991.73
0x83b...a4E3
0xe8...c044
08/19/20262:11:13 PMbuy$24.87$0.00499824.870.0049984,976.66
0x2A0...2596
0x66...8816
08/19/20262:10:21 PMbuy$35.32$0.00499535.320.0049957,071.21
0x59B...34C4
0xe6...4e38
08/19/20262:09:47 PMbuy$175.29$0.004984175.290.00498435,170.77
0xe48...385f
0xc6...a02b
08/19/20262:09:01 PMbuy$13.21$0.00497413.210.0049742,656.49
0xC68...F521
0x85...e85b
08/19/20262:08:41 PMsell$10.05$0.00494410.050.0049442,033.95
0xab7...D8ab
0xe0...38c8
08/19/20262:08:23 PMbuy$89.78$0.00496989.780.00496918,065.08
0x1e2...57Df
0xfa...3cc5
08/19/20262:07:35 PMbuy$25.45$0.00496325.450.0049635,127.89
0x42c...dfB3
0xc5...c6b1
08/19/20262:06:57 PMbuy$81.5$0.00495881.50.00495816,437.54
0xba5...06FA
0x90...2e95
08/19/20262:05:59 PMbuy$10.2$0.00495310.20.0049532,059.38
0x77a...f641
0x3f...9575
08/19/20262:05:33 PMbuy$89.22$0.00494889.220.00494818,031.49
0x1F7...3aB6
0xae...5859