WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.005922
Presyo
0.005922 USDC
TVL
$1,965.22
MKT CAP
$278.9K
5m
0%
1h
-1.36%
4h
-1.89%
24h
-1.30%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x948f5d52713FA7fef212703678546B903895D807
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PENGU:
2.43M
Pinagsama USDC:
$982.61

PENGU/USDC price stats sa Ethereum

Noong Agosto 17, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Unknown DEX ay $0.005922. Ang presyo ng PENGU ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,523.89. Ang kontrata ng PENGU token ay 0x6418c0dd099a9FDA397C766304CDd918233E8847 na may market cap na $278,909.23. Ang kontrata ng liquidity pool ay 0x948f5d52713FA7fef212703678546B903895D807 na may kabuuang halaga na naka-lock (TVL) na $1,965.23. Ang PENGU/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address 0x948f5d52713FA7fef212703678546B903895D807 ay $1,965.23.

Ang kabuuang transaksyon ng PENGU/USDC ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $1,523.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.005922, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.005922 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/17/202612:37:35 AMsell$285.01$0.005922285.010.00592248,125.67
0x4cC...11a4
0x32...1565
08/17/202612:13:47 AMbuy$111.33$0.006004111.330.00600418,544.02
0x0FB...4C5b
0xc3...ac1d
08/16/202611:31:35 PMsell$1.4$0.005931.40.00593236.8
0xF36...4206
0x22...bded
08/16/20269:36:35 PMbuy$400$0.005944000.0059467,338.01
0x5EB...3b61
0xb9...1055
08/16/20269:12:23 PMsell$298.15$0.005868298.150.00586850,805.89
0x4cC...11a4
0x4e...fcdc
08/16/20269:11:35 PMsell$285.09$0.005941285.090.00594147,985.91
0xD9F...c28A
0x07...a88d
08/16/20269:00:47 PMbuy$4.5$0.0060364.50.006036746.07
0x370...12cF
0x25...3572
08/16/20267:38:35 PMbuy$14.72$0.00603414.720.0060342,440.08
0xdD2...8886
0x4a...095d
08/16/20266:49:47 PMsell$99.76$0.00598499.760.00598416,670
0x20c...6583
0x0a...04cb
08/16/202610:55:35 AMsell$23.87$0.00623.870.0063,979
0x0B9...51F1
0x6c...b237
08/16/202612:07:47 AMbuy$0.2304$0.0060630.23040.00606337.99
0x5ac...2830
0x3d...bbbf
08/15/202611:22:11 PMsell$254.73$0.006035254.730.00603542,207.34
0x497...A452
0xdb...2da0
08/15/20269:00:35 PMbuy$7.78$0.0061277.780.0061271,270.77
0xdD2...8886
0xfa...c8c3
08/15/20268:51:11 PMbuy$51.27$0.0061251.270.006128,378.78
0x331...2466
0x21...b808
08/15/20267:57:59 PMsell$201.22$0.006078201.220.00607833,106.87
0x219...2781
0xc6...a510
08/15/20267:57:35 PMsell$305.02$0.006142305.020.00614249,660.31
0xD9F...c28A
0xfa...9772
08/15/20267:55:11 PMbuy$597$0.0061665970.00616696,807.45
0x3AF...CF3a
0x81...af89
08/15/20265:00:47 PMbuy$18.37$0.00608818.370.0060883,018.41
0xdD2...8886
0x48...e271
08/15/20264:16:23 PMbuy$18.26$0.00608418.260.0060843,002.4
0xdD2...8886
0xdf...cf88
08/15/20264:01:59 PMbuy$36.96$0.00607736.960.0060776,082.36
0xdD2...8886
0x4e...5940