WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.00728
Presyo
0.00728 USDC
TVL
$17,612.68
MKT CAP
$319.1K
5m
0%
1h
0%
4h
0%
24h
2.01%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x948f5d52713FA7fef212703678546B903895D807
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PENGU:
1.73M
Pinagsama USDC:
$5,042.25

PENGU/USDC price stats sa Ethereum

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Unknown DEX ay $0.00728. Ang presyo ng PENGU ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3,214.61. Ang kontrata ng PENGU token ay 0x6418c0dd099a9FDA397C766304CDd918233E8847 na may market cap na $319,065.81. Ang kontrata ng liquidity pool ay 0x948f5d52713FA7fef212703678546B903895D807 na may kabuuang halaga na naka-lock (TVL) na $17,612.68. Ang PENGU/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address 0x948f5d52713FA7fef212703678546B903895D807 ay $17,612.68.

Ang kabuuang transaksyon ng PENGU/USDC ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $3,214.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.00728, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.00728 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/17/20267:23:23 AMsell$175.3$0.00728175.30.0072824,077.74
0x497...A452
0x4a...b27d
06/17/20262:24:47 AMbuy$500$0.0073115000.00731168,385.83
0x5EB...3b61
0x41...0364
06/17/20261:53:35 AMbuy$200$0.0072192000.00721927,702.26
0x219...2781
0x68...e620
06/16/20266:01:59 PMbuy$500$0.0071285000.00712870,144.62
0x5EB...3b61
0x71...e3d1
06/16/20265:52:23 PMbuy$200$0.0070372000.00703728,419.32
0xD9F...c28A
0xd7...fe05
06/16/20265:41:23 PMsell$1.69$0.0069411.690.006941243.91
0x2AB...0814
0xd0...405a
06/16/20263:04:47 PMbuy$28.45$0.00700828.450.0070084,060.22
0x555...C35b
0x86...8532
06/16/20262:32:47 PMsell$504.14$0.006999504.140.00699972,025
0x5EB...3b61
0x29...5c0d
06/16/20262:18:11 PMsell$504.25$0.00713504.250.0071370,721
0x5EB...3b61
0x85...36d0
06/16/202610:13:11 AMbuy$0.7488$0.0072680.74880.007268103.02
0x455...ECEA
0xe4...e7e2
06/16/20268:58:11 AMbuy$200$0.0072422000.00724227,616.07
0xD9F...c28A
0x2c...3558
06/16/20268:51:35 AMbuy$200$0.0071892000.00718927,817.21
0xD9F...c28A
0xe0...9112
06/16/20268:15:23 AMbuy$200$0.0071372000.00713728,020.55
0x4cC...11a4
0xb0...c5ec
06/16/20266:45:35 AMbuy$200$0.0070852000.00708528,226.13
0xD9F...c28A
0x47...c500
06/16/20262:38:47 AMsell$217.52$0.007017217.520.00701730,998.85
0x497...A452
0x19...ac1e
06/16/20262:33:59 AMsell$6.76$0.0070466.760.007046959.57
0x439...0b99
0x77...2d6c
06/16/202612:56:35 AMbuy$0.05777$0.0071180.057770.0071188.11
0x370...12cF
0x3d...2a81
06/15/202611:46:35 PMsell$130.06$0.007064130.060.00706418,412.96
0xD6e...9afc
0x50...5003
06/15/202611:45:11 PMbuy$131.37$0.007135131.370.00713518,412.96
0xD6e...9afc
0x45...2f3e
06/15/202611:20:23 PMsell$112.19$0.007061112.190.00706115,888.57
0xD6e...9afc
0xbb...be37