WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.006602
Presyo
0.006602 USDC
TVL
$18,225.89
MKT CAP
$854.1K
5m
0%
1h
0%
4h
-8.19%
24h
-10.25%
Ibahagi
TXNS
35
Mga Bumili
10
Mga Nagbenta
25
Dami
9K
Telegram price alerts
Pares:
0x948f5d52713FA7fef212703678546B903895D807
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PENGU:
2.17M
Pinagsama USDC:
$3,864.75

PENGU/USDC price stats sa Ethereum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Unknown DEX ay $0.006602. Ang presyo ng PENGU ay pababa -10.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,980.26. Ang kontrata ng PENGU token ay 0x6418c0dd099a9FDA397C766304CDd918233E8847 na may market cap na $854,109.74. Ang kontrata ng liquidity pool ay 0x948f5d52713FA7fef212703678546B903895D807 na may kabuuang halaga na naka-lock (TVL) na $18,225.90. Ang PENGU/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address 0x948f5d52713FA7fef212703678546B903895D807 ay $18,225.90.

Ang kabuuang transaksyon ng PENGU/USDC ay 35 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 25 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $8,980.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.006602, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.006602 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20264:07:23 PMbuy$102.19$0.006602102.190.00660215,477.96
0x18D...381c
0x8e...c697
11/05/20264:05:47 PMbuy$189.71$0.006566189.710.00656628,890.05
0x25E...CbDe
0x75...0bd5
11/05/20263:58:35 PMsell$2,496.2$0.0067842,496.20.006784367,920.11
0x045...DEF1
0x74...ae73
11/05/20263:58:23 PMsell$109.61$0.007119109.610.00711915,395.55
0x920...74F9
0x2b...ebc4
11/05/20263:58:11 PMsell$109.97$0.007148109.970.00714815,385.12
0x920...74F9
0x9b...c127
11/05/20263:57:47 PMbuy$1,971$0.0069781,9710.006978282,430.35
0xD97...ab70
0x61...0141
11/05/20263:27:59 PMbuy$328.45$0.00669328.450.0066949,091.6
0xD59...29e4
0xba...d44f
11/05/20263:27:23 PMsell$813.18$0.006684813.180.006684121,657.02
0x920...74F9
0x39...32aa
11/05/20263:13:59 PMbuy$22.27$0.00685222.270.0068523,251.29
0x18B...D211
0xed...e38b
11/05/20263:13:23 PMbuy$59.11$0.00684159.110.0068418,640.02
0x18B...D211
0x01...0e3f
11/05/20263:10:47 PMsell$811.95$0.006868811.950.006868118,221.83
0x920...74F9
0x38...bee5
11/05/20262:56:35 PMsell$303.14$0.00701303.140.0070143,243.82
0x920...74F9
0xfe...5bae
11/05/20262:41:47 PMsell$101.02$0.007061101.020.00706114,305.35
0x920...74F9
0xc9...39b4
11/05/20262:39:47 PMsell$101$0.0070871010.00708714,250.03
0x920...74F9
0x17...42ba
11/05/20262:37:35 PMsell$100.97$0.007113100.970.00711314,194.37
0x920...74F9
0x8f...6020
11/05/20262:25:23 PMsell$100.79$0.007139100.790.00713914,117.06
0x920...74F9
0xdb...c2b5
11/05/202612:40:11 PMsell$101$0.0071651010.00716514,095.14
0x920...74F9
0xf5...d682
11/05/202612:33:35 PMsell$100.9$0.007192100.90.00719214,029.78
0x920...74F9
0x12...0d5c
11/05/202610:34:23 AMsell$19.99$0.00720719.990.0072072,773.76
0x4f8...eb29
0x1b...543c
11/05/20269:55:47 AMsell$2.2$0.007212.20.00721306.48
0x3EF...bbA1
0x10...c0f4