WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.008489
Presyo
0.008489 USDC
TVL
$19,797.13
MKT CAP
$386.4K
5m
0%
1h
-2.36%
4h
2.46%
24h
2.78%
Ibahagi
TXNS
32
Mga Bumili
22
Mga Nagbenta
10
Dami
8K
Telegram price alerts
Pares:
0x948f5d52713FA7fef212703678546B903895D807
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PENGU:
1.12M
Pinagsama USDC:
$10,300.66

PENGU/USDC price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Unknown DEX ay $0.008489. Ang presyo ng PENGU ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $7,524.78. Ang kontrata ng PENGU token ay 0x6418c0dd099a9FDA397C766304CDd918233E8847 na may market cap na $386,415.90. Ang kontrata ng liquidity pool ay 0x948f5d52713FA7fef212703678546B903895D807 na may kabuuang halaga na naka-lock (TVL) na $19,797.13. Ang PENGU/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address 0x948f5d52713FA7fef212703678546B903895D807 ay $19,797.13.

Ang kabuuang transaksyon ng PENGU/USDC ay 32 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $7,524.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.008489, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.008489 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/05/20263:26:23 PMsell$355.96$0.008489355.960.00848941,932.57
0x01f...a25C
0x4f...1761
09/05/20263:23:47 PMsell$239.81$0.008578239.810.00857827,955.05
0xCe5...f556
0x73...4c39
09/05/20262:34:47 PMbuy$44.88$0.00869444.880.0086945,162.51
0xc4e...2528
0x37...686f
09/05/20262:14:47 PMbuy$235.38$0.008652235.380.00865227,205.23
0xB01...9BA1
0xed...ba16
09/05/20261:18:23 PMbuy$500$0.0085415000.00854158,538.34
0x15e...6f1a
0x8d...18d4
09/05/20261:17:59 PMbuy$1,215.81$0.0082851,215.810.008285146,746.06
0x0Be...DEF1
0xa9...a53d
09/05/20261:17:47 PMsell$1,723.74$0.0082771,723.740.008277208,250.47
0x56c...8a8B
0xac...43b9
09/05/202610:58:35 AMbuy$346.99$0.0085693470.00856940,492.71
0x497...A452
0xa5...807e
09/05/20269:31:35 AMbuy$417.75$0.008454417.750.00845449,409.28
0x929...0998
0xb5...ef26
09/05/20269:31:23 AMsell$597.29$0.008397597.290.00839771,127.81
0xc3c...6907
0x52...b967
09/05/20267:09:59 AMbuy$400$0.0085124000.00851246,991.73
0x5EB...3b61
0x0e...60b3
09/05/20266:38:59 AMbuy$313.8$0.008405313.80.00840537,332.1
0x497...A452
0x84...fed1
09/05/20261:11:47 AMbuy$399.99$0.0082994000.00829948,194.38
0x5EB...3b61
0xcb...1458
09/05/202612:36:59 AMsell$81.6$0.0081781.60.008179,987.43
0xfe7...569F
0x96...2561
09/05/202612:36:11 AMsell$81.84$0.00819481.840.0081949,987.46
0xfe7...569F
0x66...fec2
09/05/202612:35:11 AMsell$82.08$0.00821882.080.0082189,987.87
0xfe7...569F
0x68...1037
09/04/202611:57:11 PMsell$7.08$0.0082317.080.008231860.26
0x78c...88FE
0x8e...1393
09/04/202610:37:35 PMbuy$22.23$0.00831222.230.0083122,674.32
0xca7...4589
0xe2...63e5
09/04/20269:41:11 PMsell$118.03$0.008243118.030.00824314,318.3
0xA66...1873
0x32...36a2
09/04/20269:32:35 PMbuy$97.91$0.00832997.910.00832911,754.27
0xA66...1873
0x2c...20ed