WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.007698
Presyo
0.007698 USDC
TVL
$21,376.48
MKT CAP
$875.8K
5m
0%
1h
0.54%
4h
0.03%
24h
5.21%
Ibahagi
TXNS
53
Mga Bumili
32
Mga Nagbenta
21
Dami
16K
Telegram price alerts
Pares:
0x948f5d52713FA7fef212703678546B903895D807
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PENGU:
1.66M
Pinagsama USDC:
$8,617.42

PENGU/USDC price stats sa Ethereum

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Unknown DEX ay $0.007698. Ang presyo ng PENGU ay pataas 5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $16,044.46. Ang kontrata ng PENGU token ay 0x6418c0dd099a9FDA397C766304CDd918233E8847 na may market cap na $875,750.24. Ang kontrata ng liquidity pool ay 0x948f5d52713FA7fef212703678546B903895D807 na may kabuuang halaga na naka-lock (TVL) na $21,376.49. Ang PENGU/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address 0x948f5d52713FA7fef212703678546B903895D807 ay $21,376.49.

Ang kabuuang transaksyon ng PENGU/USDC ay 53 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $16,044.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.007698, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.007698 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/16/202611:25:47 AMbuy$100$0.0076981000.00769812,990.14
0x49a...d50E
0x8e...ea31
10/16/202611:14:47 AMbuy$100$0.0076781000.00767813,023.22
0x49a...d50E
0x17...4923
10/16/202611:04:59 AMbuy$10.81$0.00766710.810.0076671,410.17
0xa67...3FBb
0x83...f958
10/16/202610:41:23 AMbuy$100$0.0076561000.00765613,060.02
0x49a...d50E
0x42...b741
10/16/202610:41:11 AMsell$35.42$0.00757435.420.0075744,676.91
0xeDa...256D
0xaa...d358
10/16/202610:18:35 AMsell$686.23$0.007644686.230.00764489,769.47
0x5dA...1D63
0xa0...4a6c
10/16/202610:01:59 AMbuy$268.17$0.007762268.170.00776234,545.24
0x22c...A736
0xff...2a21
10/16/202610:01:35 AMbuy$299.5$0.007707299.50.00770738,860.8
0x417...a620
0x20...21f7
10/16/20269:06:47 AMsell$90.87$0.0076190.870.0076111,941.29
0x28f...8320
0xb5...bdf9
10/16/20267:55:47 AMbuy$1.84$0.0076951.840.007695239.14
0x059...F218
0xa3...f4a3
10/16/20267:01:35 AMsell$50$0.007623500.0076236,559.14
0x812...54A1
0x96...f46c
10/16/20266:33:23 AMbuy$100$0.0076951000.00769512,994.58
0x49a...d50E
0x27...5d34
10/16/20264:12:59 AMbuy$4.81$0.0076854.810.007685626.99
0x56c...8a8B
0x88...94aa
10/16/20263:38:11 AMsell$201.51$0.007627201.510.00762726,418.83
0x49a...d50E
0xb3...a410
10/15/202611:35:47 PMsell$0.2365$0.0076470.23650.00764730.93
0xB03...1B28
0xb0...6f1a
10/15/202611:02:35 PMsell$100.77$0.007657100.770.00765713,160.66
0x49a...d50E
0x21...0047
10/15/202611:01:35 PMsell$100.75$0.007676100.750.00767613,124.34
0x49a...d50E
0xf2...20cd
10/15/20269:54:59 PMsell$815.5$0.007794815.50.007794104,623.44
0x49a...d50E
0x0d...412d
10/15/20269:54:59 PMsell$3.61$0.0079043.610.007904457.3
0xbaA...3399
0x5e...7f7a
10/15/20269:54:47 PMbuy$1,302.29$0.0078091,302.290.007809166,766.67
0xdAe...6694
0x2e...81df