WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.006561
Presyo
0.006561 USDC
TVL
$16,223.36
MKT CAP
$287K
5m
0%
1h
0%
4h
0.40%
24h
-2.84%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x948f5d52713FA7fef212703678546B903895D807
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PENGU:
2.16M
Pinagsama USDC:
$2,068.51

PENGU/USDC price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Unknown DEX ay $0.006561. Ang presyo ng PENGU ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $4,243.98. Ang kontrata ng PENGU token ay 0x6418c0dd099a9FDA397C766304CDd918233E8847 na may market cap na $287,036.46. Ang kontrata ng liquidity pool ay 0x948f5d52713FA7fef212703678546B903895D807 na may kabuuang halaga na naka-lock (TVL) na $16,223.37. Ang PENGU/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address 0x948f5d52713FA7fef212703678546B903895D807 ay $16,223.37.

Ang kabuuang transaksyon ng PENGU/USDC ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $4,243.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.006561, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.006561 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/20268:25:11 AMbuy$18.16$0.00656118.160.0065612,768.25
0x71C...e4B5
0x9c...1833
06/19/20265:06:35 AMbuy$190.66$0.006535190.660.00653529,174.82
0xCc3...9504
0xcd...4ee6
06/19/20263:24:59 AMbuy$123.85$0.006496123.850.00649619,066.48
0x755...b063
0xa0...4f2c
06/19/20263:21:59 AMbuy$199.97$0.006455199.970.00645530,974.77
0x755...b063
0x19...2205
06/19/20263:18:23 AMsell$585.04$0.006439585.040.00643990,859.39
0x755...b063
0x20...8bf8
06/19/20263:17:59 AMsell$405.06$0.006562405.060.00656261,728
0x5EB...3b61
0x8d...5536
06/19/20263:17:35 AMsell$411.38$0.006664411.380.00666461,728
0x5EB...3b61
0xf1...bb54
06/19/202612:19:59 AMbuy$400$0.0067334000.00673359,406.09
0x5EB...3b61
0x3f...a78d
06/18/202610:53:47 PMbuy$200$0.0066572000.00665730,040.29
0x219...2781
0xdc...d777
06/18/20268:00:35 PMbuy$12.6$0.00663112.60.0066311,901.12
0x0A2...0991
0x4b...e25f
06/18/20266:10:23 PMsell$404.26$0.006613404.260.00661361,125
0x5EB...3b61
0x7e...290b
06/18/20266:10:11 PMbuy$220.36$0.006703220.360.00670332,870.42
0x365...12DD
0xca...4174
06/18/20266:08:59 PMbuy$239.97$0.006645239.970.00664536,107.76
0x365...12DD
0xd8...b0c1
06/18/20263:54:35 PMsell$404.31$0.0066404.310.006661,256
0x5EB...3b61
0x3c...3e86
06/18/20263:37:59 PMsell$404.03$0.006701404.030.00670160,286
0x5EB...3b61
0x7a...10ed
06/18/20261:41:23 PMbuy$8.63$0.006828.630.006821,266.47
0x754...C024
0x6e...e5a2
06/18/20269:13:35 AMsell$15.63$0.00675215.630.0067522,315.59
0xbD1...6dF3
0xdb...505b
06/18/20266:10:47 AMsell$55.27$0.00676155.270.0067618,174.78
0x5E5...2f77
0x6a...e34a
06/18/20264:27:59 AMbuy$99.95$0.00682499.950.00682414,646.7
0x1CC...bB32
0xd7...7d3f
06/18/20264:12:35 AMsell$404.03$0.006794404.030.00679459,462
0x5EB...3b61
0x83...7010