WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.006045
Presyo
0.006045 USDC
TVL
$15,694.81
MKT CAP
$279.4K
5m
0%
1h
-0.49%
4h
-3.74%
24h
-4.40%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0x948f5d52713FA7fef212703678546B903895D807
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PENGU:
2.34M
Pinagsama USDC:
$1,577.03

PENGU/USDC price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Unknown DEX ay $0.006045. Ang presyo ng PENGU ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $4,475.79. Ang kontrata ng PENGU token ay 0x6418c0dd099a9FDA397C766304CDd918233E8847 na may market cap na $279,446.00. Ang kontrata ng liquidity pool ay 0x948f5d52713FA7fef212703678546B903895D807 na may kabuuang halaga na naka-lock (TVL) na $15,694.81. Ang PENGU/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address 0x948f5d52713FA7fef212703678546B903895D807 ay $15,694.81.

Ang kabuuang transaksyon ng PENGU/USDC ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $4,475.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.006045, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.006045 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/27/20264:28:35 PMbuy$400$0.0060454000.00604566,160.12
0x5EB...3b61
0xc6...fac4
07/27/20264:28:23 PMsell$355.68$0.00598355.680.0059859,475
0x660...7C9B
0x89...360d
07/27/20264:16:11 PMsell$402.1$0.006075402.10.00607566,181
0x5EB...3b61
0x3f...e01f
07/27/20262:44:35 PMsell$402.01$0.006177402.010.00617765,072
0x5EB...3b61
0xb0...cb1f
07/27/20262:31:47 PMsell$402.36$0.00628402.360.0062864,061
0x5EB...3b61
0x01...d7b3
07/27/202612:25:23 PMsell$402.83$0.006384402.830.00638463,091
0x5EB...3b61
0x76...f88f
07/27/202611:51:23 AMsell$3.65$0.0064373.650.006437567.59
0x000...089B
0xbc...bad7
07/27/20269:49:35 AMbuy$400$0.006454000.0064562,006.93
0x5EB...3b61
0x31...9700
07/27/20268:24:47 AMbuy$2.71$0.0063982.710.006398424.92
0x370...12cF
0xa5...ebaa
07/27/20268:20:47 AMbuy$7.9$0.0063977.90.0063971,236.21
0x56c...8a8B
0xcf...799a
07/27/20264:10:59 AMsell$2.51$0.0063322.510.006332397.22
0x4AC...bFD7
0xf9...4775
07/27/202612:55:11 AMsell$402.01$0.006384402.010.00638462,962
0x5EB...3b61
0xf2...c605
07/27/202612:18:23 AMsell$7.78$0.0064387.780.0064381,209.55
0xEe9...63E4
0x10...c36b
07/27/202612:06:47 AMbuy$318.42$0.006462318.420.00646249,272.96
0x660...7C9B
0xc2...7050
07/26/202611:51:35 PMbuy$8.9$0.0064198.90.0064191,387.17
0x660...7C9B
0x1d...4fed
07/26/202611:51:35 PMbuy$242.11$0.006387242.110.00638737,905.35
0x660...7C9B
0x1d...4fed
07/26/20268:50:23 PMsell$402.04$0.006344402.040.00634463,371
0x5EB...3b61
0x09...3bb0
07/26/20268:50:11 PMbuy$291.58$0.006422291.580.00642245,396.82
0xfbD...e7b4
0xc4...cad9
07/26/20266:28:59 PMsell$21.12$0.00632421.120.0063243,339.73
0xEe9...63E4
0xc8...a894
07/26/20263:12:23 PMbuy$10.81$0.00638910.810.0063891,693.29
0x660...44E6
0x77...e3bb