WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.01
Presyo
0.01 USDC
TVL
$21,124.51
MKT CAP
$518.3K
5m
0%
1h
1.04%
4h
2.94%
24h
1.78%
Ibahagi
TXNS
67
Mga Bumili
29
Mga Nagbenta
38
Dami
26K
Telegram price alerts
Pares:
0x948f5d52713FA7fef212703678546B903895D807
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PENGU:
603,148.7
Pinagsama USDC:
$15,089.47

PENGU/USDC price stats sa Ethereum

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Unknown DEX ay $0.01. Ang presyo ng PENGU ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $26,355.67. Ang kontrata ng PENGU token ay 0x6418c0dd099a9FDA397C766304CDd918233E8847 na may market cap na $518,265.09. Ang kontrata ng liquidity pool ay 0x948f5d52713FA7fef212703678546B903895D807 na may kabuuang halaga na naka-lock (TVL) na $21,124.51. Ang PENGU/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address 0x948f5d52713FA7fef212703678546B903895D807 ay $21,124.51.

Ang kabuuang transaksyon ng PENGU/USDC ay 67 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 38 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $26,355.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.01, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/25/202612:28:35 PMbuy$36.05$0.0136.050.013,602.95
0x000...089B
0xb4...b435
09/25/202612:08:11 PMsell$13.4$0.00990213.40.0099021,353.82
0x23C...cb47
0x04...ae22
09/25/202611:09:23 AMbuy$313.8$0.009953313.80.00995331,526.45
0x497...A452
0x1f...a085
09/25/202611:04:47 AMbuy$299.5$0.009854299.50.00985430,392.01
0x497...A452
0x74...98dc
09/25/202611:03:59 AMbuy$500$0.0097265000.00972651,406.97
0x49a...d50E
0xd7...679b
09/25/202611:03:35 AMsell$961.54$0.009702961.540.00970299,100
0x70d...0261
0x9d...ed10
09/25/202610:55:35 AMbuy$400$0.0098924000.00989240,436.12
0x5EB...3b61
0x23...419c
09/25/202610:54:23 AMbuy$727.44$0.00971727.440.0097174,909.91
0x929...0998
0xc0...76ba
09/25/202610:54:11 AMsell$1,053.71$0.0096661,053.710.009666109,010
0x70d...0261
0x45...1516
09/25/202610:16:47 AMsell$22.83$0.00983922.830.0098392,320.57
0x08A...78Fb
0x6f...ddaa
09/25/20269:16:47 AMbuy$1.85$0.0099411.850.009941187.01
0xabb...cd10
0x14...afb0
09/25/20269:14:11 AMbuy$582.26$0.009847582.260.00984759,128.1
0x5c3...fCE1
0xeb...fb12
09/25/20269:08:47 AMsell$1.23$0.0096571.230.009657128.26
0x147...57Ed
0xc4...f0e0
09/25/20268:59:11 AMbuy$217.7$0.009719217.70.00971922,398.02
0x943...2e52
0x3c...bf22
09/25/20267:36:23 AMsell$201.91$0.00962201.910.0096220,987.7
0x49a...d50E
0x10...f6a5
09/25/20267:35:59 AMsell$506.8$0.009733506.80.00973352,068.56
0x49a...d50E
0xbd...dd13
09/25/20267:35:47 AMbuy$638.7$0.00981638.70.0098165,104.36
0x755...b063
0xf6...e6c3
09/25/20267:33:47 AMsell$201.8$0.009643201.80.00964320,925.64
0x49a...d50E
0x48...d30f
09/25/20267:30:59 AMsell$50.55$0.00968350.550.0096835,220.07
0x49a...d50E
0x7d...e1b7
09/25/20267:30:35 AMsell$509.95$0.009773509.950.00977352,178.05
0x49a...d50E
0x00...650b