WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POC-WETH pair

Presyo USD
$0.00005293
Presyo
0.071951 WETH
TVL
$70,369.09
MKT CAP
$52.9K
5m
2.83%
1h
5.71%
4h
97.36%
24h
103%
Ibahagi
TXNS
545
Mga Bumili
242
Mga Nagbenta
303
Dami
46K
Telegram price alerts
Pares:
0x948cB77072E853f5ffd44F144a11E88851bC7325
POC:
0xA9EA518A2663eF891E590f9DfaB5c10A651ac2d8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama POC:
694.83M
Pinagsama WETH:
$12.38

POC/WETH price stats sa Robinhood

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng POC token sa DEX Unknown DEX ay $0.00005293. Ang presyo ng POC ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 545 trades na may dami ng kalakalan na $45,584.24. Ang kontrata ng POC token ay 0xA9EA518A2663eF891E590f9DfaB5c10A651ac2d8 na may market cap na $52,932.35. Ang kontrata ng liquidity pool ay 0x948cB77072E853f5ffd44F144a11E88851bC7325 na may kabuuang halaga na naka-lock (TVL) na $70,369.10. Ang POC/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POC/WETH na may kontrata na address 0x948cB77072E853f5ffd44F144a11E88851bC7325 ay $70,369.10.

Ang kabuuang transaksyon ng POC/WETH ay 545 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 303 ang mga sales transactions.

Ang POC/WETH pool ay may trading volume na $45,584.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POC sa WETH ay 0.00000001951, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 POC sa USD ay $0.00005293 ngayon.

POC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20267:20:16 AMsell$0.02971$0.000052920.000010950.071951561.49
0x515...909F
0xfe...da22
09/29/20267:20:16 AMsell$0.5931$0.000052920.00021870.07195111,206.95
0x9BC...1083
0x06...fb3c
09/29/20267:20:03 AMsell$0.1977$0.000052930.000072910.0719513,735.65
0x331...2466
0xe5...0a3c
09/29/20267:19:59 AMsell$0.2637$0.000052940.000097220.0719514,980.86
0x919...15aC
0x47...8f8a
09/29/20267:19:55 AMsell$0.3516$0.000052940.00012960.0719526,641.15
0xA5a...A142
0xb5...805f
09/29/20267:19:48 AMsell$0.4688$0.000052940.00017280.0719528,854.87
0x919...15aC
0xf2...7ade
09/29/20267:19:44 AMbuy$1.88$0.0000540.00069420.07199134,858.01
0xf42...acEc
0xe9...430c
09/29/20267:19:37 AMbuy$276.48$0.000053580.10190.0719765.16M
0xd2C...E6Ab
0x84...423e
09/29/20267:19:03 AMbuy$0.9915$0.000053190.00036570.07196218,641.79
0x551...17Cd
0x7a...9382
09/29/20267:18:27 AMbuy$213.33$0.000052920.078630.071954.03M
0xd2C...E6Ab
0xa4...ecfa
09/29/20267:17:29 AMbuy$148.37$0.000052410.054680.0719312.83M
0xd2C...E6Ab
0xe4...e580
09/29/20267:16:20 AMbuy$66.13$0.000052040.02440.071921.27M
0xd2C...E6Ab
0x1d...8cda
09/29/20267:15:26 AMbuy$38.76$0.000051880.01430.071914747,119.9
0xd2C...E6Ab
0xc5...b26b
09/29/20267:14:24 AMbuy$215.64$0.000051470.079660.0719014.19M
0xd2C...E6Ab
0xe3...beda
09/29/20267:13:31 AMbuy$268.3$0.00005080.09910.0718765.28M
0xd2C...E6Ab
0x69...a81c
09/29/20267:12:35 AMbuy$157.82$0.000050250.058230.0718543.14M
0xd2C...E6Ab
0x3a...f4bd
09/29/20267:11:37 AMbuy$19.25$0.000050010.0071030.071845384,957.47
0xd2C...E6Ab
0x98...0983
09/29/20267:11:03 AMsell$0.0275$0.000048990.000010140.071807561.49
0xBa9...A0C5
0x73...facc
09/29/20267:10:28 AMsell$287.51$0.000049380.10610.0718225.82M
0xd2C...E6Ab
0x73...6a3a
09/29/20267:09:47 AMsell$0.02794$0.000049770.000010310.071837561.49
0x012...3716
0x68...4857