WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMELORD-WETH pair

Presyo USD
$0.057153
Presyo
0.082815 WETH
TVL
$4.15
MKT CAP
$55.1K
5m
0%
1h
0%
4h
43.69%
24h
43.69%
Ibahagi
TXNS
34
Mga Bumili
33
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0x9487bB0D90B9743bE5E35eFd3F364cca01Ec05d7
MEMELORD:
0x90a59e8DDBC4CA1fe4E2610f4458fc409e53fDeC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMELORD:
291,275.19
Pinagsama WETH:
$0.0008186

MEMELORD/WETH price stats sa Base

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng MEMELORD token sa DEX Unknown DEX ay $0.000007153. Ang presyo ng MEMELORD ay pataas 43.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $7,631.22. Ang kontrata ng MEMELORD token ay 0x90a59e8DDBC4CA1fe4E2610f4458fc409e53fDeC na may market cap na $55,082.96. Ang kontrata ng liquidity pool ay 0x9487bB0D90B9743bE5E35eFd3F364cca01Ec05d7 na may kabuuang halaga na naka-lock (TVL) na $4.16. Ang MEMELORD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMELORD/WETH na may kontrata na address 0x9487bB0D90B9743bE5E35eFd3F364cca01Ec05d7 ay $4.16.

Ang kabuuang transaksyon ng MEMELORD/WETH ay 34 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEMELORD/WETH pool ay may trading volume na $7,631.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMELORD sa WETH ay 0.000000002815, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMELORD sa USD ay $0.000007153 ngayon.

MEMELORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20266:44:31 PMbuy$0.00254$0.0571530.0510.082815355.17
0xAbb...5bd3
0x50...bea3
09/11/20266:43:53 PMsell$0.06865$0.0571060.0000270.0827959,660.29
0x157...acc1
0xca...d7f6
09/11/20266:42:15 PMbuy$301.99$0.0571070.11870.08279342.49M
0xF76...a719
0x0a...b4c3
09/11/20266:41:27 PMbuy$328.65$0.0570020.12930.08275546.93M
0xa36...DE3e
0xf7...67b0
09/11/20266:40:09 PMbuy$207.79$0.0569330.08160.08272229.97M
0xd25...4812
0x97...684a
09/11/20266:39:17 PMbuy$289.41$0.0568540.11370.08269242.22M
0x624...7aa4
0x12...4286
09/11/20266:38:29 PMbuy$191.5$0.0567750.07530.08266328.27M
0x4A3...D3D8
0xe7...d04e
09/11/20266:37:33 PMbuy$239.97$0.0567210.09420.08263835.7M
0x529...035A
0x85...9482
09/11/20266:36:17 PMbuy$157.4$0.0566490.06190.08261423.67M
0xa36...DE3e
0xc0...09ec
09/11/20266:34:57 PMbuy$358.19$0.0565790.14070.08258454.44M
0xA65...aF18
0x3f...061c
09/11/20266:33:45 PMbuy$327.28$0.0564690.12870.08254450.59M
0xc05...ca29
0x44...bd9f
09/11/20266:32:45 PMbuy$279.05$0.0563820.10970.08250843.72M
0xC0D...560f
0x12...312e
09/11/20266:31:19 PMbuy$292.89$0.0562950.11520.08247546.53M
0x624...7aa4
0xb5...098e
09/11/20266:30:25 PMbuy$356.33$0.0562020.14010.08243857.45M
0x80d...5EEf
0x77...bbf9
09/11/20266:28:55 PMbuy$363.74$0.0561120.14270.08239759.51M
0x4A3...D3D8
0xe0...1659
09/11/20266:28:01 PMbuy$227.57$0.0560050.08960.08236437.89M
0x529...035A
0x88...c342
09/11/20266:26:37 PMbuy$249.59$0.0559470.09810.08233741.96M
0xa36...DE3e
0xcd...02d5
09/11/20266:25:39 PMbuy$211.31$0.0558790.08310.08231135.94M
0xA65...aF18
0x32...ce33
09/11/20266:24:41 PMbuy$204.25$0.0558220.08030.08228835.08M
0xc05...ca29
0x67...33c7
09/11/20266:23:31 PMbuy$313.66$0.0557540.12320.0822654.5M
0xF76...a719
0x12...bde3