WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMHASH-WETH pair

Presyo USD
$0.065686
Presyo
0.092669 WETH
TVL
$135,778.02
MKT CAP
$573.2K
5m
2.97%
1h
18.54%
4h
47.45%
24h
6,960%
Ibahagi
TXNS
831
Mga Bumili
389
Mga Nagbenta
442
Dami
1M
Telegram price alerts
Pares:
0x9474ECBD8EdDbcA476c8C4B74367517E080d29F5
MEMHASH:
0x519C63fD05b25D2D0d8D05064a17e8BCc8e12C0B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMHASH:
118.43B
Pinagsama WETH:
$31.86

MEMHASH/WETH price stats sa Base

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng MEMHASH token sa DEX Unknown DEX ay $0.0000005686. Ang presyo ng MEMHASH ay pataas 6,960% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 831 trades na may dami ng kalakalan na $1,187,246.42. Ang kontrata ng MEMHASH token ay 0x519C63fD05b25D2D0d8D05064a17e8BCc8e12C0B na may market cap na $573,227.22. Ang kontrata ng liquidity pool ay 0x9474ECBD8EdDbcA476c8C4B74367517E080d29F5 na may kabuuang halaga na naka-lock (TVL) na $135,778.02. Ang MEMHASH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMHASH/WETH na may kontrata na address 0x9474ECBD8EdDbcA476c8C4B74367517E080d29F5 ay $135,778.02.

Ang kabuuang transaksyon ng MEMHASH/WETH ay 831 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 442 ang mga sales transactions.

Ang MEMHASH/WETH pool ay may trading volume na $1,187,246.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMHASH sa WETH ay 0.0000000002669, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMHASH sa USD ay $0.0000005686 ngayon.

MEMHASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/202510:14:09 AMbuy$739.23$0.0656860.3470.0926691.3B
0x8A1...0F5f
0x6f...982f
02/28/202510:11:43 AMbuy$715.5$0.0655560.33640.0926121.29B
0x264...F480
0xb4...e24d
02/28/202510:09:17 AMsell$706.62$0.0655230.33210.0925961.28B
0x88A...b089
0x05...9be4
02/28/202510:06:57 AMbuy$1,715.31$0.0654810.8050.0925723.13B
0xa28...fDD5
0x18...5944
02/28/202510:04:37 AMsell$643.87$0.0653790.30110.0925161.2B
0x3e0...2DE2
0x3e...bc45
02/28/202510:02:17 AMbuy$1,020.33$0.0653830.47710.0925171.9B
0x77F...c53d
0x27...b078
02/28/20259:59:53 AMbuy$867.74$0.0652340.40540.0924451.66B
0x4B6...6Fa5
0x60...9d9f
02/28/20259:57:29 AMsell$527.25$0.0651780.24620.0924181.02B
0x804...1Ae9
0xa5...83b6
02/28/20259:55:09 AMsell$678.92$0.0652740.31710.0924631.29B
0x16c...b6Cf
0x94...4b26
02/28/20259:52:49 AMsell$784.51$0.0654130.3650.0925191.45B
0x201...BC6b
0xe3...2274
02/28/20259:50:29 AMbuy$703.82$0.0654180.32960.0925371.3B
0x739...0317
0xc6...d4fe
02/28/20259:48:09 AMsell$700.67$0.0653920.32770.0925221.3B
0xD00...5964
0xa8...6e50
02/28/20259:45:49 AMsell$744.47$0.0655130.3480.0925771.35B
0xe60...f1b4
0xfe...283f
02/28/20259:43:29 AMbuy$446.51$0.0655670.20890.092604801.98M
0xaF7...818e
0xa3...465b
02/28/20259:41:03 AMsell$814.74$0.0655650.38110.0926031.46B
0xfa1...4917
0x96...9627
02/28/20259:38:45 AMbuy$1,176.96$0.0655750.54990.0926052.11B
0x136...De52
0x89...526c
02/28/20259:37:03 AMbuy$21.43$0.0654870.0099940.09255939.06M
0x05f...2d75
0x92...94a0
02/28/20259:36:25 AMbuy$730.15$0.065430.34020.092531.34B
0xfbA...9d3C
0x27...e6ee
02/28/20259:34:01 AMsell$1,119.42$0.0654240.5220.0925292.06B
0x987...2827
0xcc...ca6e
02/28/20259:31:41 AMbuy$665.44$0.0655010.310.0925621.21B
0x8c8...Fc2a
0xf2...9424