WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-DOGE pair

Presyo USD
$0.00006688
Presyo
0.0003465 DOGE
TVL
$1.02
MKT CAP
$4.95B
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x946ce18985694542be8594039d27496D53389839
RISE:
0x38f63Dc0E5EA3f70A6C66DC642691be98F0E2fDC
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama RISE:
549,227.22
Pinagsama DOGE:
$190.39

RISE/DOGE price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng RISE token sa DEX Unknown DEX ay $0.00006688. Ang presyo ng RISE ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.25. Ang kontrata ng RISE token ay 0x38f63Dc0E5EA3f70A6C66DC642691be98F0E2fDC na may market cap na $4,951,853,885.38. Ang kontrata ng liquidity pool ay 0x946ce18985694542be8594039d27496D53389839 na may kabuuang halaga na naka-lock (TVL) na $1.03. Ang RISE/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/DOGE na may kontrata na address 0x946ce18985694542be8594039d27496D53389839 ay $1.03.

Ang kabuuang transaksyon ng RISE/DOGE ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RISE/DOGE pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa DOGE ay 0.0003465, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00006688 ngayon.

RISE-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
10/30/20256:25:03 AMbuy$0.1256$0.000066880.65070.00034651,877.98
0x695...F122
0x50...0960
10/30/20253:57:48 AMsell$0.1289$0.000066490.6680.00034441,939.25
0xe09...5268
0xa9...a114
10/19/20251:42:14 AMsell$0.1507$0.000065380.80020.00034712,305.25
0x961...3118
0xd5...defb
10/14/20257:07:59 AMbuy$0.2544$0.00006891.280.00034833,693.06
0xe09...5268
0x5c...ca0c
10/12/20258:39:57 PMsell$0.7171$0.000073523.410.00035039,753.48
0x40D...39A4
0x64...2f32
10/12/20253:54:38 PMsell$0.3318$0.000072931.630.00035964,550.14
0x7d1...61AD
0x54...bff3
10/11/20251:38:08 PMbuy$0.2738$0.00006811.450.00036194,020.62
0xe09...5268
0xde...868f
10/11/202512:55:19 AMsell$0.6403$0.000071443.250.00036338,962.43
0x8b3...b0fe
0xba...258a
10/10/202510:42:03 PMsell$0.09382$0.000070130.49520.00037011,337.8
0xFEE...0ba9
0xce...331a
10/10/202510:42:02 PMsell$0.3963$0.000071092.090.00037525,574.95
0x02d...48B1
0xff...9dff
10/10/20259:50:18 PMbuy$0.3839$0.000067612.140.0003775,678.18
0x624...DEc9
0x84...ca1a
10/10/20259:19:42 PMbuy$2.79$0.0000500620.780.00037262,268.48
0x0e7...7F19
0x7a...70f9
10/06/20253:19:29 PMsell$0.263$0.000078620.9990.00029863,345.25
0x695...F122
0x45...045d
10/04/202510:33:58 AMbuy$0.1193$0.00007360.48860.00030131,621.76
0xe09...5268
0xf2...2e58
10/02/20255:44:14 AMsell$0.1738$0.000075880.68740.00032,291.33
0xB5C...a6cC
0x88...cab3
09/30/20257:34:07 AMbuy$0.1402$0.000069130.61210.00030172,028.52
0x695...F122
0x84...0c70
09/29/20251:00:27 AMbuy$0.0779$0.000069560.33610.00030011,119.91
0xe09...5268
0x51...bfe2
09/20/20259:58:42 AMbuy$0.204$0.000075440.7970.00029462,704.89
0x961...3118
0x0c...9e9d
09/19/202512:48:50 AMbuy$0.2259$0.00008180.80660.00029192,762.78
0x961...3118
0xe4...b783