WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIE-WETH pair

Presyo USD
$0.00004499
Presyo
0.072112 WETH
TVL
$1
MKT CAP
$255.9K
5m
0%
1h
0%
4h
0%
24h
49.81%
Ibahagi
TXNS
77
Mga Bumili
1
Mga Nagbenta
76
Dami
38K
Telegram price alerts
Pares:
0x946F4ceFc24747e73d2cb660493351Cd05AD8739
CHARLIE:
0x602e515248cBA168578302dfa1Ef005379fC9cC9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLIE:
0.0111381
Pinagsama WETH:
$0.0175

CHARLIE/WETH price stats sa Base

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng CHARLIE token sa DEX Unknown DEX ay $0.00004499. Ang presyo ng CHARLIE ay pataas 49.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $38,259.31. Ang kontrata ng CHARLIE token ay 0x602e515248cBA168578302dfa1Ef005379fC9cC9 na may market cap na $255,908.61. Ang kontrata ng liquidity pool ay 0x946F4ceFc24747e73d2cb660493351Cd05AD8739 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0x946F4ceFc24747e73d2cb660493351Cd05AD8739 ay $1.00.

Ang kabuuang transaksyon ng CHARLIE/WETH ay 77 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 76 ang mga sales transactions.

Ang CHARLIE/WETH pool ay may trading volume na $38,259.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIE sa WETH ay 0.00000002112, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.00004499 ngayon.

CHARLIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20259:23:45 AMbuy$158.45$0.000044990.07440.0721123.52M
0x60d...14f3
0xab...bb9b
02/28/20259:23:21 AMbuy$558.83$0.000044820.26250.07210512.47M
0xdC4...72Da
0x42...1231
02/28/20259:22:55 AMbuy$1,062.2$0.000044480.49890.07208923.88M
0x711...f9C4
0xc0...196b
02/28/20259:22:29 AMbuy$650.88$0.000044030.30630.07207214.78M
0x5aC...2AEA
0x34...a520
02/28/20259:22:09 AMbuy$1,015.59$0.000043650.47820.07205523.27M
0x60d...14f3
0x4b...7b48
02/28/20259:21:45 AMbuy$302.98$0.000043360.14270.0720426.99M
0xfb3...DE65
0xa8...1c66
02/28/20259:21:21 AMbuy$1,009.2$0.000043040.47570.07202923.44M
0x08B...2823
0x55...0f1d
02/28/20259:21:01 AMbuy$495.24$0.000042770.23320.07201411.58M
0xe6b...2167
0xd2...cb68
02/28/20259:20:37 AMbuy$357.62$0.000042590.16840.0720058.4M
0x711...f9C4
0x70...a76e
02/28/20259:20:11 AMbuy$937.47$0.000042290.44180.07199322.17M
0x5aC...2AEA
0x24...7b35
02/28/20259:19:43 AMbuy$493.77$0.000042040.23240.07197811.74M
0x60d...14f3
0x7c...ff8b
02/28/20259:19:21 AMbuy$417.97$0.000041840.19680.071979.99M
0xdC4...72Da
0x9c...e089
02/28/20259:18:55 AMbuy$623.32$0.000041630.29340.07195914.97M
0xfb3...DE65
0x86...cc74
02/28/20259:18:33 AMbuy$835.76$0.000041380.39290.07194520.19M
0x08B...2823
0x73...7a02
02/28/20259:18:07 AMbuy$206.55$0.000041130.09720.0719355.02M
0xe6b...2167
0x07...3fd9
02/28/20259:17:47 AMbuy$654.64$0.000040970.30790.07192715.98M
0x451...eedB
0xfe...eb94
02/28/20259:17:25 AMbuy$229.21$0.000040830.10770.0719185.61M
0x24E...2E6a
0xa2...7660
02/28/20259:17:01 AMbuy$619.68$0.000040640.29130.0719115.25M
0x711...f9C4
0x11...2481
02/28/20259:16:39 AMbuy$44.17$0.000040430.02080.0719041.09M
0x5aC...2AEA
0x09...0a68
02/28/20259:16:17 AMbuy$219.07$0.000040360.10320.0719015.43M
0x60d...14f3
0x1d...900b