WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hOHM-MSTR pair

Presyo USD
$0.009558
Presyo
0.00005646 MSTR
TVL
$106,201.17
MKT CAP
$1.6M
5m
0%
1h
0.89%
4h
-0.83%
24h
0.21%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
20K
Telegram price alerts
Pares:
0x945e667785f49d23036BC4f0e78D853c3336958A
hOHM:
0x76Cf788606F3d968B93B8A243D0e185C974EE407
MSTR:
0xec262a75e413fAfD0dF80480274532C79D42da09
Pinagsama hOHM:
5.42M
Pinagsama MSTR:
$321.39

hOHM/MSTR price stats sa Robinhood

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng hOHM token sa DEX Unknown DEX ay $0.009558. Ang presyo ng hOHM ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $19,953.94. Ang kontrata ng hOHM token ay 0x76Cf788606F3d968B93B8A243D0e185C974EE407 na may market cap na $1,557,057.03. Ang kontrata ng liquidity pool ay 0x945e667785f49d23036BC4f0e78D853c3336958A na may kabuuang halaga na naka-lock (TVL) na $106,201.18. Ang hOHM/MSTR trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hOHM/MSTR na may kontrata na address 0x945e667785f49d23036BC4f0e78D853c3336958A ay $106,201.18.

Ang kabuuang transaksyon ng hOHM/MSTR ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang hOHM/MSTR pool ay may trading volume na $19,953.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hOHM sa MSTR ay 0.00005646, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 hOHM sa USD ay $0.009558 ngayon.

hOHM-MSTR price chart

PetsaOras
Presyo $
Presyo MSTR
GumawaTXN
09/23/20268:45:02 AMsell$280.55$0.0095581.650.0000564629,351.69
0x497...A452
0x3e...e2a3
09/23/20268:27:24 AMsell$220.47$0.0095561.30.000056523,069.64
0x497...A452
0x72...64b9
09/23/20268:26:40 AMsell$552.57$0.0094743.290.0000565558,323.81
0x64d...3d27
0x05...e37d
09/23/20268:19:30 AMsell$135.74$0.0094740.81080.0000565914,327.33
0x497...A452
0xae...d2b5
09/23/20268:10:28 AMbuy$2,188.36$0.00947413.30.0000576230,979.88
0x086...d331
0x94...335d
09/23/20268:10:18 AMbuy$698.83$0.0094744.230.0000574173,761.7
0x11A...9Ce2
0x7a...a94e
09/23/20268:01:03 AMbuy$846.18$0.0094745.110.0000573189,313.98
0xf35...401D
0xa2...a8bf
09/23/20268:00:30 AMbuy$576.09$0.0094743.470.0000572160,805.96
0xf35...401D
0xf3...5479
09/23/20268:00:16 AMbuy$873.88$0.0094745.260.0000571292,237.34
0xf35...401D
0x5a...bfab
09/23/20266:47:18 AMbuy$358.86$0.0097432.10.0000570436,832.27
0x331...2466
0x34...d8fa
09/23/20266:47:04 AMbuy$998.39$0.0096955.860.00005695102,970.42
0xabb...cd10
0xc7...2a93
09/23/20266:46:48 AMbuy$1,097.85$0.0095216.550.00005682115,304.69
0xf42...acEc
0xf2...6f3b
09/23/20266:46:34 AMbuy$1,765.7$0.00956310.450.00005663184,638.94
0xE20...EF08
0xf4...12f6
09/23/20266:46:20 AMbuy$3,007.5$0.00958717.660.00005632313,684.49
0x370...12cF
0x4d...6fad
09/23/20265:32:50 AMbuy$68.92$0.0094460.40960.000056137,296.85
0xE20...EF08
0x5a...5c4e
09/23/20264:48:53 AMsell$948.96$0.0096385.420.0000550798,459.69
0x272...aCA9
0x62...0235
09/23/20264:39:13 AMsell$114.47$0.0097020.65050.0000551311,798.29
0xfF9...c603
0xf9...fb93
09/23/20264:38:11 AMsell$1,290.98$0.0095277.480.00005522135,499.65
0x433...403c
0x15...c31c
09/23/20264:35:12 AMsell$1,532.33$0.0094688.960.0000554161,835.88
0x3a9...C707
0x22...2777
09/23/20264:32:19 AMsell$101.63$0.0096280.58590.000055510,556.41
0x1e1...090F
0x81...aaa4