WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OLIVIA-USDC pair

Presyo USD
$0.004878
Presyo
0.004878 USDC
TVL
$63,008
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
269
Telegram price alerts
Pares:
0x9455a69ea98229A75FDc59A06568371Bccf535A7
OLIVIA:
0x856Df2349925e43297fB44af1f228fce7BAa05cF
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OLIVIA:
6.47M
Pinagsama USDC:
$31,504

OLIVIA/USDC price stats sa Base

Noong Marso 4, 2025, ang kasalukuyang presyo ng OLIVIA token sa DEX Unknown DEX ay $0.004878. Ang presyo ng OLIVIA ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $268.99. Ang kontrata ng OLIVIA token ay 0x856Df2349925e43297fB44af1f228fce7BAa05cF na may market cap na $5,845,779.80. Ang kontrata ng liquidity pool ay 0x9455a69ea98229A75FDc59A06568371Bccf535A7 na may kabuuang halaga na naka-lock (TVL) na $63,008.01. Ang OLIVIA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OLIVIA/USDC na may kontrata na address 0x9455a69ea98229A75FDc59A06568371Bccf535A7 ay $63,008.01.

Ang kabuuang transaksyon ng OLIVIA/USDC ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang OLIVIA/USDC pool ay may trading volume na $268.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OLIVIA sa USDC ay 0.004878, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 OLIVIA sa USD ay $0.004878 ngayon.

OLIVIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/04/20254:39:03 AMbuy$49.91$0.00487849.910.00487810,231.92
0xA20...2a64
0xa8...897b
03/03/20253:44:33 PMbuy$2.07$0.004872.070.00487426.46
0xFe6...9334
0x75...d521
03/03/202511:47:35 AMsell$0.00484$0.004840.004840.004841
0xB76...B220
0xdb...1fef
03/03/20259:34:01 AMbuy$0.2346$0.004870.23460.0048748.17
0xB92...cB32
0xf8...e79b
03/03/20258:48:09 AMsell$38.72$0.00484638.720.0048467,990
0xC88...5623
0xcd...a4bd
03/03/20258:30:25 AMsell$11.7$0.00485411.70.0048542,412
0x08C...58Ef
0xda...9eb1
03/03/20257:31:27 AMsell$48.63$0.00486348.630.00486310,000
0xf7a...Df3F
0x90...c8a4
03/03/20256:30:33 AMbuy$4.84$0.00494.840.0049989.24
0x08C...58Ef
0x6c...11bd
03/03/20256:05:49 AMbuy$90.37$0.00488590.370.00488518,500.04
0x435...F78d
0x22...4ae1
03/03/20255:38:05 AMsell$6.99$0.0048436.990.0048431,444.3
0xA41...BFE2
0xc1...e319
03/03/20255:20:05 AMsell$0.004844$0.0048440.0048440.0048441
0xA41...BFE2
0x69...efcd
03/03/20255:18:47 AMsell$0.9204$0.0048440.92040.004844190
0xA41...BFE2
0xe2...d92f
03/03/20255:15:45 AMsell$14.54$0.00484614.540.0048463,000
0xA41...BFE2
0xd3...9adc
03/03/20252:53:33 AMbuy$0.2732$0.0048780.27320.00487856.02
0x7f9...0Bb2
0xd1...7632
03/02/202510:58:15 PMsell$39.8$0.00485439.80.0048548,200.8
0xA41...BFE2
0x87...846e
03/02/202510:50:55 PMbuy$3$0.00488930.004889614.93
0xFE4...8701
0x28...af22
03/02/202510:49:55 PMbuy$3$0.00488830.004888615.07
0xFE4...8701
0x71...f016
03/02/20259:47:03 PMbuy$50.42$0.0048850.420.0048810,332.49
0x495...85Bf
0x52...6ff3
03/02/20259:43:25 PMbuy$46.28$0.00486546.280.0048659,513.9
0x96b...F95A
0xbe...c7ec
03/02/20259:40:39 PMbuy$23.8$0.00485423.80.0048544,903.8
0x188...B2AD
0x0b...0b20