WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coins-WETH pair

Presyo USD
$0.00007112
Presyo
0.072639 WETH
TVL
$1
MKT CAP
$383.3K
5m
0%
1h
0%
4h
0%
24h
42.45%
Ibahagi
TXNS
133
Mga Bumili
1
Mga Nagbenta
132
Dami
52K
Telegram price alerts
Pares:
0x943887C86ad809cf8321cf75959683f305f3f278
coins:
0xc992dF5ffC79eFBd4d35Ed2a38e29f695dE14CA9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama coins:
0.0111236
Pinagsama WETH:
$0.0175

coins/WETH price stats sa Base

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng coins token sa DEX Unknown DEX ay $0.00007112. Ang presyo ng coins ay pataas 42.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $51,893.49. Ang kontrata ng coins token ay 0xc992dF5ffC79eFBd4d35Ed2a38e29f695dE14CA9 na may market cap na $383,262.77. Ang kontrata ng liquidity pool ay 0x943887C86ad809cf8321cf75959683f305f3f278 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang coins/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coins/WETH na may kontrata na address 0x943887C86ad809cf8321cf75959683f305f3f278 ay $1.00.

Ang kabuuang transaksyon ng coins/WETH ay 133 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 132 ang mga sales transactions.

Ang coins/WETH pool ay may trading volume na $51,893.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coins sa WETH ay 0.00000002639, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 coins sa USD ay $0.00007112 ngayon.

coins-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20257:25:21 AMbuy$297.22$0.000071120.11030.0726394.18M
0x880...063f
0xb6...645a
02/22/20257:25:07 AMbuy$370.25$0.000070970.13740.0726335.22M
0xaB6...bcD3
0x3c...2eee
02/22/20257:24:47 AMbuy$506.06$0.000070780.18780.0726267.15M
0x443...5F25
0xdd...e44f
02/22/20257:24:25 AMbuy$548.08$0.000070540.20340.0726187.77M
0x84B...a4DE
0xd8...1215
02/22/20257:24:11 AMbuy$506.59$0.000070310.1880.0726097.2M
0x873...33B5
0x98...07b6
02/22/20257:23:53 AMbuy$228.5$0.000070150.08480.0726033.26M
0x79A...57FA
0x6d...4ec9
02/22/20257:23:37 AMbuy$600.09$0.000069970.22270.0725968.58M
0x418...6204
0x2e...d85c
02/22/20257:23:23 AMbuy$534.88$0.000069720.19850.0725877.67M
0x84B...a4DE
0x94...0f92
02/22/20257:23:03 AMbuy$338.98$0.000069530.12580.072584.88M
0x873...33B5
0x54...703e
02/22/20257:22:49 AMbuy$452.16$0.000069350.16780.0725736.52M
0xBB9...536C
0x17...0e7c
02/22/20257:22:33 AMbuy$582.85$0.000069130.21630.0725658.43M
0x418...6204
0x14...4c6e
02/22/20257:22:17 AMbuy$327.39$0.000068930.12150.0725584.75M
0x84B...a4DE
0x18...5935
02/22/20257:22:01 AMbuy$524.91$0.000068750.19480.0725517.64M
0x411...6Ed6
0x86...0624
02/22/20257:21:43 AMbuy$547.55$0.000068510.20320.0725427.99M
0x443...5F25
0xee...3865
02/22/20257:21:27 AMbuy$279.97$0.000068330.10390.0725364.1M
0x880...063f
0x20...848c
02/22/20257:21:11 AMbuy$279.4$0.000068210.10370.0725314.1M
0x873...33B5
0xa7...1927
02/22/20257:20:55 AMbuy$416.28$0.000068060.15450.0725256.12M
0xBB9...536C
0x32...ffa6
02/22/20257:20:39 AMbuy$599.63$0.000067820.22260.0725178.84M
0xaB6...bcD3
0x57...f118
02/22/20257:20:25 AMbuy$313.01$0.000067620.11620.072514.63M
0x42C...C600
0x50...aa55
02/22/20257:20:11 AMbuy$233.28$0.000067510.08660.0725063.46M
0x418...6204
0x25...f87f