WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LNRA-WETH pair

Presyo USD
$0.075393
Presyo
0.0102175 WETH
TVL
$52,398.43
MKT CAP
$53.9K
5m
0%
1h
-6.65%
4h
92.58%
24h
315%
Ibahagi
TXNS
69
Mga Bumili
26
Mga Nagbenta
43
Dami
60K
Telegram price alerts
Pares:
0x9427318Cd31e623C21ab2d8a9bE492F3Ec2E0003
LNRA:
0x836230c1C8403a148e69B1737389182331eCC482
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LNRA:
477.29B
Pinagsama WETH:
$10.56

LNRA/WETH price stats sa Base

Noong Agosto 30, 2026, ang kasalukuyang presyo ng LNRA token sa DEX Unknown DEX ay $0.00000005393. Ang presyo ng LNRA ay pataas 315% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $60,261.79. Ang kontrata ng LNRA token ay 0x836230c1C8403a148e69B1737389182331eCC482 na may market cap na $53,938.64. Ang kontrata ng liquidity pool ay 0x9427318Cd31e623C21ab2d8a9bE492F3Ec2E0003 na may kabuuang halaga na naka-lock (TVL) na $52,398.44. Ang LNRA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LNRA/WETH na may kontrata na address 0x9427318Cd31e623C21ab2d8a9bE492F3Ec2E0003 ay $52,398.44.

Ang kabuuang transaksyon ng LNRA/WETH ay 69 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 43 ang mga sales transactions.

Ang LNRA/WETH pool ay may trading volume na $60,261.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LNRA sa WETH ay 0.00000000002175, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 LNRA sa USD ay $0.00000005393 ngayon.

LNRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20269:33:09 PMbuy$531.99$0.0753930.21460.01021759.86B
0x26d...3a02
0xcf...3f0c
08/30/20269:25:35 PMsell$1,590.04$0.0752620.64210.010212528.53B
0x78f...ccb2
0x9b...e743
08/30/20269:18:01 PMsell$954.66$0.0761320.38510.010247415.57B
0x184...4f63
0x2c...205e
08/30/20269:10:27 PMbuy$596.86$0.076240.24120.01025219.56B
0x827...C8b9
0xc1...02e8
08/30/20269:02:51 PMsell$997.62$0.0762820.40380.010254315.88B
0x565...2E06
0xa0...0835
08/30/20268:55:17 PMsell$1,131.42$0.0768370.45320.010273916.55B
0xa5C...F00b
0x31...355c
08/30/20268:47:43 PMbuy$1,669.07$0.0771130.66990.010285524.78B
0xaEc...90da
0x21...402a
08/30/20268:40:09 PMbuy$1,323.98$0.0760770.53020.010243321.79B
0xeD5...f2D4
0x44...0488
08/30/20268:32:35 PMbuy$1,630.57$0.0757780.65280.010231329.95B
0x938...BeC6
0x3c...d4f0
08/30/20268:24:59 PMsell$938.96$0.0752950.37440.010211117.73B
0x702...4189
0x52...8cf3
08/30/20268:17:25 PMsell$1,048.68$0.0757040.41860.010227618.39B
0xff9...A674
0xf6...264e
08/30/20268:09:47 PMbuy$925.63$0.0757680.36930.010230116.05B
0x33d...6aE1
0xa4...881f
08/30/20267:54:39 PMsell$1,452.98$0.0751320.58110.010205326.85B
0x774...39c9
0x89...048e
08/30/20267:47:05 PMsell$1,150.51$0.0759650.46020.010238619.29B
0x376...2707
0xe3...3274
08/30/20267:39:31 PMbuy$848.5$0.0760710.33930.010242713.98B
0xcE5...B55a
0xfd...dc93
08/30/20267:31:57 PMbuy$949.49$0.0756950.37880.010227216.67B
0xE87...6C9e
0x7f...585e
08/30/20267:24:21 PMbuy$1,123.49$0.0752630.44820.010209921.35B
0xf66...2e25
0x69...aa94
08/30/20267:16:47 PMbuy$1,045.79$0.0748350.41670.010192621.63B
0xC48...89Ef
0x28...a70c
08/30/20267:09:11 PMsell$1,020.59$0.0748010.40670.010191321.25B
0xba0...F227
0xdb...e70c
08/30/20267:01:37 PMbuy$799.25$0.0748760.31850.010194316.39B
0x1F3...fBD7
0xb7...0009