WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$81,187.96
Presyo
81,187.96 USDT
TVL
$168,413.35
MKT CAP
$9.43B
5m
0%
1h
-0.14%
4h
0.08%
24h
-3.66%
Ibahagi
TXNS
318
Mga Bumili
138
Mga Nagbenta
180
Dami
602K
Telegram price alerts
Pares:
0x941dDC62f8699f448e86C798e62520550616503D
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
1.61
Pinagsama USDT:
$37,212.61

WBTC/USDT price stats sa Ethereum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $81,187.96. Ang presyo ng WBTC ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $602,434.42. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,428,535,373.39. Ang kontrata ng liquidity pool ay 0x941dDC62f8699f448e86C798e62520550616503D na may kabuuang halaga na naka-lock (TVL) na $168,413.36. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x941dDC62f8699f448e86C798e62520550616503D ay $168,413.36.

Ang kabuuang transaksyon ng WBTC/USDT ay 318 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 180 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $602,434.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 81,187.96, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,187.96 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/202610:43:23 PMsell$3,528.11$81,187.963,528.1181,187.960.04345
0x5B4...EFd1
0x74...1cc3
10/22/202610:42:35 PMsell$1,360.92$81,218.961,360.9281,218.960.01675
0x913...2f03
0x5e...77ca
10/22/202610:36:23 PMbuy$1,095.68$81,277.761,095.6881,277.760.01348
0x5B4...EFd1
0x8f...3270
10/22/202610:36:11 PMbuy$1,610.62$81,249.021,610.6281,249.020.01982
0x5B4...EFd1
0x6d...0024
10/22/202610:25:59 PMsell$1,343.88$81,196.761,343.8881,196.760.01655
0x5B4...EFd1
0x4b...2422
10/22/202610:20:35 PMsell$2,231.43$81,211.932,231.4381,211.930.02747
0x5B4...EFd1
0x83...9cce
10/22/202610:18:59 PMsell$1,131.25$81,238.671,131.2581,238.670.01392
0x5B4...EFd1
0xaf...3c5e
10/22/202610:18:47 PMsell$2,367.77$81,276.292,367.7781,276.290.02913
0x496...3a8c
0x7a...03f7
10/22/202610:17:11 PMsell$1,000.13$81,303.091,000.1381,303.090.0123
0x5B4...EFd1
0x4c...6706
10/22/202610:09:35 PMsell$1,836.18$81,316.431,836.1881,316.430.02258
0x5B4...EFd1
0x65...4ce3
10/22/202610:02:11 PMbuy$1,696.62$81,371.151,696.6281,371.150.02085
0x5B4...EFd1
0x3b...2886
10/22/202610:01:59 PMbuy$1,665.53$81,344.361,665.5381,344.360.02047
0x835...A427
0x38...eb9d
10/22/202610:00:35 PMsell$1,009.94$81,295.811,009.9481,295.810.01242
0x5B4...EFd1
0x87...8f8a
10/22/20269:49:35 PMsell$286.81$81,304.73286.8181,304.730.003527
0xE99...8CE2
0xd9...25e0
10/22/20269:34:59 PMsell$1,041.81$81,304.41,041.8181,304.40.01281
0x5B4...EFd1
0x99...df10
10/22/20269:33:11 PMsell$1,342.77$81,330.891,342.7781,330.890.0165
0x5B4...EFd1
0x2d...fe09
10/22/20269:32:47 PMsell$801.34$81,342.63801.3481,342.630.009851
0xE99...8CE2
0xfb...2e02
10/22/20269:23:59 PMbuy$2,314.16$81,389.052,314.1681,389.050.02843
0x496...3a8c
0x9f...1f00
10/22/20269:18:59 PMbuy$1,516.26$81,375.331,516.2681,375.330.01863
0x5B4...EFd1
0xea...e7d5
10/22/20269:17:23 PMbuy$1,684.55$81,359.521,684.5581,359.520.0207
0xD5f...39BA
0xf0...1e16