WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-PAXG pair

Presyo USD
$2,494.38
Presyo
0.5685 PAXG
TVL
$4,836.84
MKT CAP
<$1
5m
0%
1h
-0.06%
4h
0.31%
24h
0.53%
Ibahagi
TXNS
18
Mga Bumili
14
Mga Nagbenta
4
Dami
271
Telegram price alerts
Pares:
0x941aaf19f131f46382439ad81bb6829a508884985c63d554c4f36725e81063ce
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama ETH:
0.211
Pinagsama PAXG:
$0.9794

ETH/PAXG price stats sa Ethereum

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,494.38. Ang presyo ng ETH ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $271.34. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x941aaf19f131f46382439ad81bb6829a508884985c63d554c4f36725e81063ce na may kabuuang halaga na naka-lock (TVL) na $4,836.84. Ang ETH/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/PAXG na may kontrata na address 0x941aaf19f131f46382439ad81bb6829a508884985c63d554c4f36725e81063ce ay $4,836.84.

Ang kabuuang transaksyon ng ETH/PAXG ay 18 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/PAXG pool ay may trading volume na $271.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa PAXG ay 0.5685, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,494.38 ngayon.

ETH-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
09/09/20266:02:35 AMsell$13.97$2,494.380.0031850.56850.005601
0x016...80C6
0x7a...06d3
09/09/20265:45:23 AMsell$13.18$2,495.990.0030080.56940.005284
0xaaA...90E6
0xfb...ea7c
09/09/20264:50:11 AMbuy$13.49$2,507.040.0030720.57090.005381
0x004...Bf1c
0xcc...87ca
09/09/20263:29:47 AMsell$13.97$2,486.680.0031980.56930.005618
0xA97...9CF6
0xab...cc39
09/09/202612:11:59 AMbuy$17.48$2,493.860.0040020.5710.007009
0xA97...9CF6
0xb1...b86e
09/08/202611:02:47 PMbuy$14.5$2,489.530.0033210.56990.005827
0x8D8...4feD
0xda...c79c
09/08/20268:40:23 PMbuy$12.8$2,485.080.0029330.5690.005154
0x348...6e3e
0xf8...6144
09/08/20268:10:11 PMbuy$13.3$2,487.240.003040.56830.005349
0x90A...9D99
0xf7...f62f
09/08/20266:25:11 PMbuy$21.85$2,503.610.0049570.56790.008728
0x1Bf...A95A
0xa9...2347
09/08/20266:10:59 PMbuy$20.97$2,496.570.0047590.56650.0084
0x0AF...fF47
0x21...be0f
09/08/20265:37:35 PMbuy$4.63$2,492.70.001050.56490.001859
0x460...7355
0xdb...ad4f
09/08/20264:34:11 PMbuy$23.78$2,493.140.0053910.56510.009539
0x8D8...4feD
0xfc...86c9
09/08/20261:16:59 PMsell$19.39$2,471.450.0044150.56260.007848
0x5F4...18a5
0x04...3bf1
09/08/20269:37:23 AMbuy$17.96$2,493.330.0040680.56470.007203
0x0AF...fF47
0x9e...191b
09/08/20268:53:11 AMbuy$13.23$2,477.210.0030110.56360.005343
0x832...7bD0
0x15...4252
09/08/20268:37:23 AMbuy$14.14$2,479.950.0032090.56280.005702
0x004...Bf1c
0x84...01b2
09/08/20268:14:59 AMbuy$6.81$2,472.210.001550.56180.002758
0x832...7bD0
0x0d...c0bb
09/08/20267:37:59 AMbuy$15.8$2,481.150.0035780.56170.00637
0x0B4...96E5
0x6e...f85d
09/08/20264:35:35 AMsell$18.06$2,481.190.0040760.55980.00728
0xab0...79dd
0x22...70f0
09/08/20264:02:23 AMsell$7.19$2,486.10.0016250.56120.002895
0xdb0...3BA4
0xbe...6e4c