WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GULD-GREEN pair

Presyo USD
$0.0002304
Presyo
1.07 GREEN
TVL
$21,404.9
MKT CAP
$391.9K
5m
0%
1h
4.55%
4h
11.37%
24h
-98.95%
Ibahagi
TXNS
270
Mga Bumili
145
Mga Nagbenta
125
Dami
88K
Telegram price alerts
Pares:
0x93f900e15be5ee054dd9a874e4ecdafd2a4f27e86424ab3a4f50af84eb51dad8
GULD:
0x14D6C649292c5c9790c5196D1a9EA039307947a1
GREEN:
0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531
Pinagsama GULD:
3.04M
Pinagsama GREEN:
$97.11M

GULD/GREEN price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng GULD token sa DEX Unknown DEX ay $0.0002304. Ang presyo ng GULD ay pababa -98.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $88,478.63. Ang kontrata ng GULD token ay 0x14D6C649292c5c9790c5196D1a9EA039307947a1 na may market cap na $391,926.07. Ang kontrata ng liquidity pool ay 0x93f900e15be5ee054dd9a874e4ecdafd2a4f27e86424ab3a4f50af84eb51dad8 na may kabuuang halaga na naka-lock (TVL) na $21,404.90. Ang GULD/GREEN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GULD/GREEN na may kontrata na address 0x93f900e15be5ee054dd9a874e4ecdafd2a4f27e86424ab3a4f50af84eb51dad8 ay $21,404.90.

Ang kabuuang transaksyon ng GULD/GREEN ay 270 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 125 ang mga sales transactions.

Ang GULD/GREEN pool ay may trading volume na $88,478.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GULD sa GREEN ay 1.07, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GULD sa USD ay $0.0002304 ngayon.

GULD-GREEN price chart

PetsaOras
Presyo $
Presyo GREEN
GumawaTXN
08/20/20266:33:23 PMsell$0.03028$0.0002304141.051.07131.43
0x391...060C
0xde...8984
08/20/20266:30:11 PMbuy$1.11$0.00023045,249.581.084,857.39
0x6c4...015d
0x02...87dd
08/20/20266:16:11 PMsell$0$05,771.711.075,378.07
0x1F8...22A6
0x24...2921
08/20/20266:15:35 PMsell$0$0142,998.11.07133,167.13
0xd2f...BAbd
0xbf...58bd
08/20/20266:15:35 PMbuy$0$0122,345.421.08113,128.98
0x69A...7B27
0x97...f575
08/20/20266:06:35 PMbuy$0$04,010.731.083,710.44
0x5C6...747B
0xb6...6e1c
08/20/20266:05:23 PMbuy$0$0152.971.08141.51
0xb5d...bE3A
0x8f...2d72
08/20/20266:03:35 PMbuy$0$02,613.211.082,417.62
0xdDB...2d7c
0x2d...0cba
08/20/20266:03:35 PMsell$0$080,279.71.0774,770.59
0xf4D...d067
0x07...1252
08/20/20265:57:35 PMbuy$0$0160,189.991.08148,201.24
0xC65...F1cF
0x70...3dc2
08/20/20265:56:23 PMbuy$0$037,616.051.0834,827.89
0x8bc...2f52
0xdb...3003
08/20/20265:54:11 PMbuy$0$0142,843.121.07132,349.23
0x7D3...15d4
0xda...def2
08/20/20265:48:47 PMbuy$0$06,670.851.076,184.41
0x9F4...8a35
0x12...d5b6
08/20/20265:47:35 PMbuy$0$020,131.461.0718,665.45
0x08b...fb7B
0xea...6d18
08/20/20265:46:47 PMbuy$0$0664.511.07616.17
0xBb3...b4e7
0x89...3499
08/20/20265:35:35 PMsell$1.67$0.00022038,155.431.077,615.13
0x6E0...6B75
0xbd...93f6
08/20/20265:23:23 PMbuy$0$011,377.781.0710,549.91
0xe75...6B0D
0xaf...bff5
08/20/20263:04:59 PMsell$1.03$0.00020695,346.451.074,992.42
0x9c2...aCe7
0x76...d164
08/20/20261:58:59 PMbuy$0$06,209.541.075,757.88
0x5C6...747B
0x48...1039
08/20/20261:57:35 PMbuy$0$023,670.431.0721,951.3
0x982...5193
0x05...3938