WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GULD-GREEN pair

Presyo USD
$0.0002529
Presyo
0.9783 GREEN
TVL
$19,680.73
MKT CAP
$303.8K
5m
-98.83%
1h
-98.84%
4h
-98.86%
24h
-98.86%
Ibahagi
TXNS
625
Mga Bumili
320
Mga Nagbenta
305
Dami
1M
Telegram price alerts
Pares:
0x93f900e15be5ee054dd9a874e4ecdafd2a4f27e86424ab3a4f50af84eb51dad8
GULD:
0x14D6C649292c5c9790c5196D1a9EA039307947a1
GREEN:
0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531
Pinagsama GULD:
26.61M
Pinagsama GREEN:
$50.07M

GULD/GREEN price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng GULD token sa DEX Unknown DEX ay $0.0002529. Ang presyo ng GULD ay pababa -98.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 625 trades na may dami ng kalakalan na $1,345,011.14. Ang kontrata ng GULD token ay 0x14D6C649292c5c9790c5196D1a9EA039307947a1 na may market cap na $303,778.84. Ang kontrata ng liquidity pool ay 0x93f900e15be5ee054dd9a874e4ecdafd2a4f27e86424ab3a4f50af84eb51dad8 na may kabuuang halaga na naka-lock (TVL) na $19,680.74. Ang GULD/GREEN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GULD/GREEN na may kontrata na address 0x93f900e15be5ee054dd9a874e4ecdafd2a4f27e86424ab3a4f50af84eb51dad8 ay $19,680.74.

Ang kabuuang transaksyon ng GULD/GREEN ay 625 sa nakaraang 24 na oras, kung saan 320 ang mga buy transactions, at 305 ang mga sales transactions.

Ang GULD/GREEN pool ay may trading volume na $1,345,011.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GULD sa GREEN ay 0.9783, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GULD sa USD ay $0.0002529 ngayon.

GULD-GREEN price chart

PetsaOras
Presyo $
Presyo GREEN
GumawaTXN
07/09/20261:15:23 PMsell$21.94$0.000252984,868.070.978386,747.53
0xa90...61Da
0x4b...014b
07/09/20261:15:23 PMbuy$30.95$0.0002522119,704.040.9756122,694.11
0x629...2A92
0x4a...66df
07/09/20261:12:35 PMbuy$0$016,540.030.954917,320.34
0x9e4...9aF6
0xba...d53b
07/09/20261:11:59 PMsell$0$04,622.990.94924,870.35
0x969...9644
0xd4...8787
07/09/20261:09:47 PMbuy$360.95$0.0216115,945.080.954916,697.82
0x000...C5a7
0xcd...1616
07/09/20261:09:35 PMbuy$586.48$0.0216125,906.40.954827,130.82
0x000...C5a7
0x2c...f004
07/09/20261:04:23 PMsell$86.34$0.021613,791.10.94913,994.32
0x000...089B
0x68...2620
07/09/20261:00:35 PMsell$0$055,447.760.949158,415.64
0x7B2...2BC4
0xdf...e089
07/09/20261:00:23 PMsell$0$028,828.310.949330,365.36
0xDd6...251a
0x93...0d63
07/09/202612:56:11 PMbuy$19.11$0.000251474,842.140.984276,040.57
0xB2d...9Ca7
0x83...79b5
07/09/202612:56:11 PMsell$21.37$0.000249983,686.150.978385,539.54
0xa90...61Da
0x35...ed22
07/09/202612:54:23 PMbuy$671.49$0.0215530,020.870.963731,150.04
0x7B2...2BC4
0x92...62e1
07/09/202612:44:35 PMbuy$928.88$0.0219640,390.220.954942,295.54
0x10D...da61
0xed...e1bf
07/09/202612:40:47 PMsell$398.75$0.0219417,250.750.949218,173.92
0x000...3835
0x21...721d
07/09/202612:39:59 PMsell$1,103.94$0.0219447,882.70.951650,313.63
0x000...089B
0x99...0b68
07/09/202612:31:47 PMbuy$2,297.59$0.02173103,141.610.9757105,703.28
0x17c...aa7B
0x4d...7818
07/09/202612:31:47 PMsell$1,546.57$0.0217369,609.50.978371,151.64
0xe75...6B0D
0x67...d289
07/09/202612:30:23 PMsell$667.42$0.0217329,149.350.949330,705.47
0x93F...441a
0x4f...3292
07/09/202612:07:23 PMbuy$1,340.85$0.0216960,034.440.971261,814.3
0xC4E...5B93
0x2e...11f6
07/09/202612:07:23 PMsell$746.34$0.0216933,659.190.978234,406.92
0x59E...5d93
0xd8...6bf6