WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GULD-GREEN pair

Presyo USD
$0.02222
Presyo
1.04 GREEN
TVL
$2.18M
MKT CAP
$37.8M
5m
0%
1h
0%
4h
13,013%
24h
12,755%
Ibahagi
TXNS
201
Mga Bumili
109
Mga Nagbenta
92
Dami
112K
Telegram price alerts
Pares:
0x93f900e15be5ee054dd9a874e4ecdafd2a4f27e86424ab3a4f50af84eb51dad8
GULD:
0x14D6C649292c5c9790c5196D1a9EA039307947a1
GREEN:
0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531
Pinagsama GULD:
8.57M
Pinagsama GREEN:
$90.1M

GULD/GREEN price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng GULD token sa DEX Unknown DEX ay $0.02222. Ang presyo ng GULD ay pataas 12,755% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $111,632.66. Ang kontrata ng GULD token ay 0x14D6C649292c5c9790c5196D1a9EA039307947a1 na may market cap na $37,794,376.83. Ang kontrata ng liquidity pool ay 0x93f900e15be5ee054dd9a874e4ecdafd2a4f27e86424ab3a4f50af84eb51dad8 na may kabuuang halaga na naka-lock (TVL) na $2,178,317.44. Ang GULD/GREEN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GULD/GREEN na may kontrata na address 0x93f900e15be5ee054dd9a874e4ecdafd2a4f27e86424ab3a4f50af84eb51dad8 ay $2,178,317.44.

Ang kabuuang transaksyon ng GULD/GREEN ay 201 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 92 ang mga sales transactions.

Ang GULD/GREEN pool ay may trading volume na $111,632.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GULD sa GREEN ay 1.04, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GULD sa USD ay $0.02222 ngayon.

GULD-GREEN price chart

PetsaOras
Presyo $
Presyo GREEN
GumawaTXN
07/30/202612:09:47 PMbuy$326.29$0.0222215,331.061.0414,683.66
0x04C...c31b
0xd1...6eae
07/30/202612:06:47 PMbuy$0$060,342.991.0457,804.29
0xF2C...c8CB
0xa8...7417
07/30/202612:06:11 PMbuy$586.6$0.0219927,829.571.0426,663.83
0x1Bf...6A4d
0xdd...3311
07/30/202611:57:35 AMbuy$0$061,277.341.0458,721.82
0xF51...1F1a
0x93...49cd
07/30/202611:51:11 AMbuy$0$087,209.691.0483,599.52
0x6c2...7524
0x6c...530d
07/30/202611:46:11 AMbuy$2,228.93$0.02203105,499.11.04101,173.96
0xe51...5CFA
0xa8...10ae
07/30/202611:38:35 AMbuy$0$078,896.131.0475,691.81
0xCd9...9D3a
0xbb...af22
07/30/202611:38:23 AMbuy$0$013,716.451.0413,162
0xFB5...Db48
0x48...bb78
07/30/202611:37:47 AMbuy$3,141.93$0.02216147,681.771.04141,761.63
0x509...8B92
0xad...23aa
07/30/202611:29:59 AMsell$2,417.55$0.02215112,866.431.03109,112.24
0x000...9bC6
0xc1...d15f
07/30/202611:28:59 AMbuy$1,262.43$0.0221559,359.781.0456,977.81
0x3F0...7b7C
0x94...834a
07/30/202611:23:11 AMbuy$1,476.73$0.0221569,417.021.0466,650.05
0x8E4...8041
0x6f...4d5a
07/30/202611:17:59 AMbuy$24.42$0.022121,149.951.041,104.28
0x1f3...a73e
0x78...9b6d
07/30/202611:11:23 AMsell$0$036,249.031.0335,051.66
0x000...4D6b
0x06...3d7c
07/30/202611:10:35 AMbuy$2,172.56$0.02244100,776.941.0496,780.84
0x5E1...0d3D
0x94...381b
07/30/202610:58:35 AMsell$962.91$0.0221444,957.441.0343,483.71
0x000...255B
0x75...62b6
07/30/202610:56:59 AMsell$1,271.13$0.0221459,361.331.0357,402.43
0x000...68B6
0x3a...2cfb
07/30/202610:45:35 AMbuy$0$026,515.131.0425,459.21
0xc93...419d
0x72...35ed
07/30/202610:42:35 AMbuy$0$028,296.271.0427,172.64
0x320...F3f4
0x48...de78
07/30/202610:40:59 AMsell$957.77$0.0220244,967.151.0343,483.71
0x000...5820
0x41...5fc4