WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEST-USDC pair

Presyo USD
$0.1799
Presyo
0.1799 USDC
TVL
$183,916.82
MKT CAP
$113.3K
5m
0%
1h
0.08%
4h
0.23%
24h
4.70%
Ibahagi
TXNS
1K
Mga Bumili
586
Mga Nagbenta
611
Dami
71K
Telegram price alerts
Pares:
0x93d2F2E5a4634562d23ed58A807B7391E35ab746
ZEST:
0x7297968FFb753dd12e4f6B1f18d9865c76707FC2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ZEST:
506,740.58
Pinagsama USDC:
$92,716.44

ZEST/USDC price stats sa Base

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng ZEST token sa DEX Unknown DEX ay $0.1799. Ang presyo ng ZEST ay pataas 4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1197 trades na may dami ng kalakalan na $71,443.38. Ang kontrata ng ZEST token ay 0x7297968FFb753dd12e4f6B1f18d9865c76707FC2 na may market cap na $113,347.33. Ang kontrata ng liquidity pool ay 0x93d2F2E5a4634562d23ed58A807B7391E35ab746 na may kabuuang halaga na naka-lock (TVL) na $183,916.82. Ang ZEST/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEST/USDC na may kontrata na address 0x93d2F2E5a4634562d23ed58A807B7391E35ab746 ay $183,916.82.

Ang kabuuang transaksyon ng ZEST/USDC ay 1197 sa nakaraang 24 na oras, kung saan 586 ang mga buy transactions, at 611 ang mga sales transactions.

Ang ZEST/USDC pool ay may trading volume na $71,443.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEST sa USDC ay 0.1799, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEST sa USD ay $0.1799 ngayon.

ZEST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/20261:37:45 AMsell$105.1$0.1799105.10.1799584
0x6Db...feda
0xd8...4208
10/29/20261:37:15 AMsell$105.01$0.1801105.010.1801583
0x6Db...feda
0x76...083d
10/29/20261:14:07 AMbuy$104.89$0.1801104.890.1801582.2
0x6Db...feda
0x1a...3aee
10/29/20261:13:53 AMbuy$104.89$0.18104.890.18582.68
0x6Db...feda
0x31...4ef3
10/29/20261:13:51 AMbuy$104.88$0.1798104.890.1798583.16
0x6Db...feda
0xa5...cb8f
10/29/20261:13:39 AMbuy$104.89$0.1797104.890.1797583.64
0x6Db...feda
0x8a...0861
10/29/20261:13:23 AMbuy$99.9$0.179599.90.1795556.32
0x6Db...feda
0x08...a1d1
10/29/20261:08:03 AMsell$105.03$0.1795105.030.1795585
0x6Db...feda
0xeb...5ec8
10/29/20261:07:33 AMsell$99.9$0.179699.90.1796556
0x6Db...feda
0xf3...c2da
10/29/202612:41:49 AMsell$105.01$0.1798105.010.1798584
0x6Db...feda
0x9b...14e2
10/29/202612:41:47 AMsell$105.1$0.1799105.10.1799584
0x6Db...feda
0xd5...63ac
10/29/202612:35:09 AMsell$105.01$0.1801105.010.1801583
0x6Db...feda
0x54...fd9d
10/29/202612:34:09 AMsell$104.91$0.1802104.910.1802582
0x6Db...feda
0xae...ff01
10/29/202612:34:01 AMsell$105$0.18041050.1804582
0x6Db...feda
0x04...2f6d
10/29/202612:28:15 AMbuy$104.9$0.1804104.90.1804581.3
0x6Db...feda
0x6e...ff9a
10/29/202612:28:11 AMbuy$104.9$0.1803104.90.1803581.78
0x6Db...feda
0x3e...f072
10/29/202612:28:03 AMbuy$104.9$0.1801104.90.1801582.26
0x6Db...feda
0xf0...5422
10/29/202612:27:51 AMbuy$104.9$0.18104.90.18582.73
0x6Db...feda
0x06...ca73
10/29/202612:27:15 AMbuy$99.91$0.179899.910.1798555.46
0x6Db...feda
0x83...ea1e
10/29/202612:27:13 AMbuy$99.91$0.179799.910.1797555.89
0x6Db...feda
0xaf...db23