WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057195
Presyo
0.08376 WETH
TVL
$4.25
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
43.94%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x93bc50f624443bb3311560412f59c2E59a523BF4
openhuman:
0x19A4e0B28aFFa0e104Bb68ce8C628d8CCb54324a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
225,026.96
Pinagsama WETH:
$0.0008491

openhuman/WETH price stats sa Base

Noong Agosto 9, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007195. Ang presyo ng openhuman ay pataas 43.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,938.20. Ang kontrata ng openhuman token ay 0x19A4e0B28aFFa0e104Bb68ce8C628d8CCb54324a na may market cap na $41,735.27. Ang kontrata ng liquidity pool ay 0x93bc50f624443bb3311560412f59c2E59a523BF4 na may kabuuang halaga na naka-lock (TVL) na $4.26. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x93bc50f624443bb3311560412f59c2E59a523BF4 ay $4.26.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,938.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000376, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007195 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20269:33:09 AMbuy$140.25$0.0571950.07330.0837619.49M
0xf9d...29Ce
0x1b...a894
08/09/20269:32:07 AMbuy$77.68$0.057150.04060.08373610.86M
0x0e0...1b32
0xd9...97e2
08/09/20269:31:13 AMbuy$146.56$0.0571030.07660.08371220.63M
0x535...57c6
0x17...03f2
08/09/20269:29:43 AMbuy$76.34$0.0570580.03990.08368810.82M
0x50d...c57d
0x10...7fd1
08/09/20269:28:31 AMbuy$120.69$0.0570140.06310.08366717.21M
0xd7B...795d
0x77...24d2
08/09/20269:27:21 AMbuy$249.58$0.0569380.13050.08362735.97M
0xcd6...f2fa
0x25...6f45
08/09/20269:26:01 AMbuy$224.4$0.0568430.11730.08357732.79M
0x044...ccc6
0x68...a118
08/09/20269:24:51 AMbuy$224.4$0.0567530.11730.0835333.23M
0x584...7532
0x79...25e9
08/09/20269:23:33 AMbuy$143.87$0.0566790.07520.08349121.54M
0xf9d...29Ce
0x4e...887a
08/09/20269:22:17 AMbuy$131.46$0.0566260.06870.08346219.84M
0x0e0...1b32
0x9f...4a34
08/09/20269:21:17 AMbuy$238.64$0.0565520.12470.08342436.42M
0x535...57c6
0x06...9d33
08/09/20269:20:05 AMbuy$99.12$0.0564850.05180.08338915.28M
0xa0b...53D0
0xea...63eb
08/09/20269:19:21 AMbuy$267.98$0.0564150.140.08335141.77M
0x50d...c57d
0xe2...11e1
08/09/20269:18:15 AMbuy$166.49$0.0563290.0870.08330726.31M
0xd7B...795d
0xf0...f371
08/09/20269:16:51 AMbuy$230.64$0.0562520.12050.08326636.89M
0xd61...c00c
0x72...2e9a
08/09/20269:15:51 AMbuy$239.61$0.0561610.12520.08321938.89M
0xcd6...f2fa
0xc4...689b
08/09/20269:14:31 AMbuy$143.57$0.0560890.0750.0831823.58M
0x044...ccc6
0xa2...321d
08/09/20269:13:01 AMbuy$206.32$0.0560210.10780.08314634.26M
0x584...7532
0x8d...4d36
08/09/20269:11:35 AMbuy$94.74$0.0559640.04950.08311615.88M
0xf9d...29Ce
0xa8...689c
08/09/20269:10:11 AMbuy$183.24$0.0559140.09570.08308830.98M
0x0e0...1b32
0x40...069f