WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROKLET-WETH pair

Presyo USD
$0.0003967
Presyo
0.061649 WETH
TVL
$55,547.61
MKT CAP
$396.8K
5m
1.67%
1h
-2.57%
4h
-22.72%
24h
128%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
693
Dami
523K
Telegram price alerts
Pares:
0x93F3923cF4Eb2dD4CFd3bEEf42FC6D3178412121
GROKLET:
0x787873c9ae96855bdB032F6fF1Ef76a5e1Fc8aDC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROKLET:
70.15M
Pinagsama WETH:
$11.54

GROKLET/WETH price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng GROKLET token sa DEX Unknown DEX ay $0.0003967. Ang presyo ng GROKLET ay pataas 128% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1870 trades na may dami ng kalakalan na $522,778.62. Ang kontrata ng GROKLET token ay 0x787873c9ae96855bdB032F6fF1Ef76a5e1Fc8aDC na may market cap na $396,756.50. Ang kontrata ng liquidity pool ay 0x93F3923cF4Eb2dD4CFd3bEEf42FC6D3178412121 na may kabuuang halaga na naka-lock (TVL) na $55,547.61. Ang GROKLET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROKLET/WETH na may kontrata na address 0x93F3923cF4Eb2dD4CFd3bEEf42FC6D3178412121 ay $55,547.61.

Ang kabuuang transaksyon ng GROKLET/WETH ay 1870 sa nakaraang 24 na oras, kung saan 1177 ang mga buy transactions, at 693 ang mga sales transactions.

Ang GROKLET/WETH pool ay may trading volume na $522,778.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROKLET sa WETH ay 0.0000001649, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GROKLET sa USD ay $0.0003967 ngayon.

GROKLET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20261:34:59 AMbuy$136.91$0.00039910.056930.06166342,975.73
0xB3B...6fE9
0x6d...5e17
10/18/20261:34:59 AMsell$140.31$0.00039670.058350.061649353,665.37
0xC68...0Ea0
0xdf...9532
10/18/20261:34:59 AMbuy$139.78$0.00039520.058120.061643353,665.39
0xC68...0Ea0
0x52...6076
10/18/20261:32:59 AMbuy$4.22$0.00039290.0017560.06163510,741.32
0x9a1...5dd4
0xb0...6575
10/18/20261:31:23 AMbuy$4.96$0.0003930.0020660.06163412,641.45
0xa89...Eb15
0xff...1b44
10/18/20261:29:47 AMbuy$84.01$0.00039160.034940.061629214,499.49
0xB3B...6fE9
0x21...6941
10/18/20261:28:59 AMbuy$19.95$0.00039020.0082990.06162351,133.97
0xca7...4589
0xda...52e2
10/18/20261:27:23 AMsell$138.85$0.00038960.057750.06162356,397.1
0xC68...0Ea0
0xd9...8b04
10/18/20261:27:23 AMbuy$138.56$0.00038870.057630.061617356,397.12
0xC68...0Ea0
0x8f...1ec6
10/18/20261:27:23 AMbuy$112.07$0.00039230.046610.061631285,655.06
0xB3B...6fE9
0x0c...ac75
10/18/20261:19:59 AMbuy$19.97$0.00038690.0082960.06160751,604.05
0x18D...8e25
0xbb...5872
10/18/20261:18:11 AMbuy$4.8$0.00038630.0019960.06160612,429.8
0x329...Ece8
0x11...fe01
10/18/20261:17:47 AMbuy$36.74$0.00038570.015270.06160395,256.95
0x319...D2b1
0x9e...ab3b
10/18/20261:14:47 AMbuy$11.38$0.00038480.0047370.06160129,591.31
0x463...703F
0x64...5a9b
10/18/20261:13:23 AMbuy$74.68$0.00038340.031080.061596194,769.86
0xB3B...6fE9
0x3d...daac
10/18/20261:12:59 AMbuy$151.57$0.00038040.063060.061582398,461.37
0xadA...F7CB
0x15...2a3f
10/18/20261:02:23 AMbuy$238.41$0.00037560.0990.06156634,599.15
0x3ab...7d88
0x2a...3c13
10/18/202612:53:47 AMsell$19.29$0.00036960.008030.06153852,204.05
0x433...98b6
0x5e...8add
10/18/202612:53:23 AMsell$116.18$0.00037150.048340.061545312,732.57
0xcbC...98Fc
0xb3...929b
10/18/202612:53:23 AMbuy$1.9$0.00037210.00079110.0615485,108.73
0x5F6...c1D3
0xb6...26a1