WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055462
Presyo
0.082849 WETH
TVL
$3.39
MKT CAP
$42.6K
5m
0%
1h
0%
4h
0%
24h
42.02%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x93C0FbD2690B0a70B1EcE21E3b751F5d69e81750
openhuman:
0x679ee0E55635DBe9fe9d7473eF99a96e3591A1bB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
311,552.76
Pinagsama WETH:
$0.000886

openhuman/WETH price stats sa Base

Noong Agosto 6, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005462. Ang presyo ng openhuman ay pataas 42.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,714.15. Ang kontrata ng openhuman token ay 0x679ee0E55635DBe9fe9d7473eF99a96e3591A1bB na may market cap na $42,610.61. Ang kontrata ng liquidity pool ay 0x93C0FbD2690B0a70B1EcE21E3b751F5d69e81750 na may kabuuang halaga na naka-lock (TVL) na $3.40. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x93C0FbD2690B0a70B1EcE21E3b751F5d69e81750 ay $3.40.

Ang kabuuang transaksyon ng openhuman/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,714.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002849, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005462 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20268:38:39 PMbuy$0.001917$0.0554620.0510.082849350.95
0xAbb...5bd3
0xc8...8825
08/05/20268:35:57 PMbuy$70.4$0.0554490.03670.0828412.92M
0x50d...c57d
0x53...a329
08/05/20268:33:33 PMbuy$157.88$0.0554130.08230.08282129.16M
0xcd6...f2fa
0xb1...95a7
08/05/20268:32:03 PMbuy$161.58$0.0553650.08420.08279630.11M
0xd61...c00c
0x16...b25b
08/05/20268:31:15 PMbuy$74.66$0.055330.03890.08277714.01M
0xcd6...f2fa
0x99...c65a
08/05/20268:29:55 PMbuy$149.64$0.0552930.0780.08275928.27M
0x044...ccc6
0xbc...e9ef
08/05/20268:28:41 PMbuy$222.49$0.0552350.1160.08272942.5M
0x584...7532
0x66...440e
08/05/20268:27:35 PMbuy$263.82$0.0551630.13750.0826951.1M
0xf9d...29Ce
0x95...9be9
08/05/20268:26:35 PMbuy$145.7$0.0551030.07590.08265828.55M
0x0e0...1b32
0x58...1153
08/05/20268:25:45 PMbuy$209.72$0.0550470.10930.0826341.55M
0xd7B...795d
0xcd...d597
08/05/20268:24:29 PMbuy$124.37$0.0549990.06480.08260424.88M
0xcd6...f2fa
0x23...44cf
08/05/20268:23:29 PMbuy$77.5$0.0549670.04040.08258915.6M
0x044...ccc6
0x79...452d
08/05/20268:22:15 PMbuy$230.53$0.0549230.12010.08256546.82M
0x584...7532
0x95...653d
08/05/20268:20:49 PMbuy$189.23$0.0548560.09870.08253238.97M
0xf9d...29Ce
0xbd...cec2
08/05/20268:19:53 PMbuy$130.63$0.0548110.06810.08250827.15M
0x0e0...1b32
0x78...2862
08/05/20268:19:03 PMbuy$199.91$0.0547640.10420.08248341.96M
0x535...57c6
0x7b...76e6
08/05/20268:17:43 PMbuy$211.96$0.0547030.11050.08245245.06M
0xa0b...53D0
0x87...4fae
08/05/20268:16:47 PMbuy$123.23$0.0546580.06420.08242626.45M
0x50d...c57d
0x33...6d10
08/05/20268:15:55 PMbuy$209.08$0.0546110.10890.08240245.34M
0xd7B...795d
0x6c...1151
08/05/20268:14:49 PMbuy$98.48$0.0545670.05130.08237921.56M
0xd61...c00c
0x3a...b2d7