WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WPRL-PSTR pair

Presyo USD
$1.78
Presyo
93,762.59 PSTR
TVL
$19,053.36
MKT CAP
$13.7K
5m
0%
1h
0%
4h
0%
24h
-4.50%
Ibahagi
TXNS
635
Mga Bumili
353
Mga Nagbenta
282
Dami
49K
Telegram price alerts
Pares:
0x93AFbF7C3C7098e6eA433aE3391711c8ae1c803B
WPRL:
0xDE95A6aEab5b6e0a5F7FfCD4c1Eb127dC448452B
PSTR:
0xc87B48E4588C16058C2Fa8b83498883aa47226da
Pinagsama WPRL:
154.09
Pinagsama PSTR:
$985.07M

WPRL/PSTR price stats sa Robinhood

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng WPRL token sa DEX Unknown DEX ay $1.78. Ang presyo ng WPRL ay pababa -4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 635 trades na may dami ng kalakalan na $48,813.42. Ang kontrata ng WPRL token ay 0xDE95A6aEab5b6e0a5F7FfCD4c1Eb127dC448452B na may market cap na $13,737.03. Ang kontrata ng liquidity pool ay 0x93AFbF7C3C7098e6eA433aE3391711c8ae1c803B na may kabuuang halaga na naka-lock (TVL) na $19,053.37. Ang WPRL/PSTR trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WPRL/PSTR na may kontrata na address 0x93AFbF7C3C7098e6eA433aE3391711c8ae1c803B ay $19,053.37.

Ang kabuuang transaksyon ng WPRL/PSTR ay 635 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 282 ang mga sales transactions.

Ang WPRL/PSTR pool ay may trading volume na $48,813.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WPRL sa PSTR ay 93,762.59, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WPRL sa USD ay $1.78 ngayon.

WPRL-PSTR price chart

PetsaOras
Presyo $
Presyo PSTR
GumawaTXN
11/07/202612:24:17 PMbuy$7.65$1.78401,325.7893,762.594.28
0x433...E34a
0xa4...c070
11/07/20267:42:51 AMbuy$10.68$1.82545,694.2193,226.115.85
0xC37...45c0
0x8b...e01b
11/07/20261:45:33 AMsell$1.25$1.8556,978.1183,887.530.6792
0xFAF...7663
0xbe...6ea8
11/06/202610:10:22 PMbuy$3.05$1.93146,349.3192,899.71.57
0x433...5D47
0x79...3429
11/06/202610:10:17 PMsell$2.44$1.9107,780.583,822.331.28
0xe95...0bAD
0x9c...4f77
11/06/20269:48:22 PMbuy$387.68$1.9113.29M65,596.02202.54
0xac3...a92F
0x03...a557
11/06/20269:48:22 PMbuy$191.65$1.918.81M87,965.11100.12
0x50a...5f97
0x3f...e020
11/06/20269:48:22 PMbuy$264.24$1.9110.7M77,536.74138.04
0x952...b9df
0x87...e91f
11/06/20269:43:43 PMsell$302.32$1.8510.7M65,850.93162.54
0x952...b9df
0x58...0b49
11/06/20269:43:43 PMbuy$0.5691$1.8518,231.4459,580.450.3059
0x1AA...cAB4
0x1f...c9ac
11/06/20269:43:43 PMsell$320.54$1.8513.29M77,088.55172.34
0xac3...a92F
0x36...f519
11/06/20269:43:43 PMsell$285.61$1.858.81M57,357.67153.56
0x50a...5f97
0xd6...bdbd
11/06/20269:36:48 PMsell$1.24$1.8556,385.6783,887.410.6721
0xFAF...7663
0x63...994d
11/06/20268:48:53 PMbuy$2.76$1.77144,978.9692,9001.56
0xA5b...D3F8
0x2c...3a38
11/06/20268:45:23 PMsell$1.95$1.7195,356.0583,816.981.13
0x450...1969
0xe7...23f5
11/06/20267:24:59 PMsell$2.99$1.73144,978.9683,939.451.72
0xA5b...D3F8
0xf1...a36c
11/06/20266:57:53 PMbuy$171.29$1.758.61M88,225.4197.62
0xabd...A712
0xfa...12e5
11/06/20266:57:53 PMsell$0.06642$1.753,180.4484,015.010.03785
0xdc9...904a
0x3b...545b
11/06/20266:17:22 PMsell$1.39$1.7460,004.175,488.950.7948
0xFAF...7663
0x81...a9c5
11/06/20265:25:24 PMbuy$37.02$1.671.75M78,810.6822.16
0x76E...5068
0xb8...3570