- WhatToFarm
- Base
- Unknown DEX
- LUMMIS-WETH LPs
Impormasyon tungkol sa LUMMIS-WETH pair
- Pinagsama LUMMIS:
- 1.5T
- Pinagsama WETH:
- $0.059496
LUMMIS/WETH price stats sa Base
Noong Enero 24, 2025, ang kasalukuyang presyo ng LUMMIS token sa DEX Unknown DEX ay $0.00000000000002046. Ang presyo ng LUMMIS ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $105,039.26. Ang kontrata ng LUMMIS token ay 0xA339917F5849503D8d0a6711c8c8856eD3C5A363 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x9362716547f56AF86C5722a017DA0C59c2c6b40e na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang LUMMIS/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LUMMIS/WETH ngayon?
Ang kasalukuyang liquidity ng LUMMIS/WETH na may kontrata na address 0x9362716547f56AF86C5722a017DA0C59c2c6b40e ay $0.06.
Ilang transaksyon ang mayroon sa LUMMIS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUMMIS/WETH ay 82 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 68 ang mga sales transactions.
Ano ang trading volume sa LUMMIS/WETH pool sa nakaraang 24 na oras?
Ang LUMMIS/WETH pool ay may trading volume na $105,039.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUMMIS sa WETH?
Ang exchange rate ng 1 LUMMIS sa WETH ay 0.00000000000000000633, na naitala noong 3:32 AM UTC.
Magkano ang 1 LUMMIS sa dolyar?
Ang presyo ng pagpapalit ng 1 LUMMIS sa USD ay $0.00000000000002046 ngayon.
LUMMIS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 7:11:45 PM | buy | $0.0306 | $0.0132046 | 0.059467 | 0.017633 | 498.5T | 0xa6...be18 | |
| 01/23/2025 | 7:11:43 PM | sell | $32,821.29 | $0.0132046 | 10.15 | 0.017633 | 500T | 0x59...4e29 | |
| 01/23/2025 | 4:26:49 PM | buy | $0.2862 | $0.0239 | 0.00008745 | 0.057301 | 11.97 | 0xc8...f8ab | |
| 01/23/2025 | 3:37:29 PM | sell | $2,999.42 | $0.02368 | 0.9217 | 0.057279 | 116,404.96 | 0x71...615b | |
| 01/23/2025 | 3:36:17 PM | sell | $1,842.46 | $0.02951 | 0.5669 | 0.059081 | 62,425.65 | 0x48...89d5 | |
| 01/23/2025 | 3:35:19 PM | sell | $3,437.53 | $0.03108 | 1.05 | 0.059574 | 101,642.96 | 0xcc...cfef | |
| 01/23/2025 | 3:34:45 PM | buy | $3.24 | $0.03707 | 0.001 | 0.00001143 | 87.47 | 0x38...adc4 | |
| 01/23/2025 | 3:34:05 PM | buy | $963.64 | $0.03622 | 0.297 | 0.00001116 | 26,603.52 | 0x6e...2d0e | |
| 01/23/2025 | 3:33:23 PM | buy | $972.91 | $0.0345 | 0.3 | 0.00001063 | 28,195.88 | 0x63...9ae5 | |
| 01/23/2025 | 3:32:27 PM | buy | $647.51 | $0.03306 | 0.2 | 0.00001021 | 19,585.48 | 0xb7...236e | |
| 01/23/2025 | 3:31:25 PM | buy | $648.22 | $0.032 | 0.2 | 0.059874 | 20,253.95 | 0xa0...251a | |
| 01/23/2025 | 3:30:51 PM | buy | $1,622.87 | $0.03016 | 0.5 | 0.059294 | 53,796.23 | 0xcd...b609 | |
| 01/23/2025 | 3:30:07 PM | buy | $1,618.33 | $0.02476 | 0.5 | 0.057651 | 58,815.36 | 0x6b...1209 | |
| 01/23/2025 | 3:29:59 PM | buy | $971 | $0.02555 | 0.3 | 0.057895 | 37,998.12 | 0xd3...6710 | |
| 01/23/2025 | 3:29:47 PM | buy | $640.86 | $0.02436 | 0.198 | 0.057528 | 26,300.48 | 0x23...daad | |
| 01/23/2025 | 3:29:15 PM | buy | $320.27 | $0.02366 | 0.099 | 0.057313 | 13,535.96 | 0x02...d315 | |
| 01/23/2025 | 3:29:11 PM | buy | $320.27 | $0.02155 | 0.099 | 0.056664 | 13,803.41 | 0x35...cea9 | |
| 01/23/2025 | 3:29:01 PM | buy | $970.51 | $0.02228 | 0.3 | 0.056889 | 43,546.72 | 0x50...f463 | |
| 01/23/2025 | 3:28:43 PM | sell | $2.16 | $0.02147 | 0.0006685 | 0.056643 | 100.62 | 0x1a...8dab | |
| 01/23/2025 | 3:28:39 PM | buy | $1,616.58 | $0.02154 | 0.5 | 0.056664 | 78,866.49 | 0xa2...b184 |