WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIP-WETH pair

Presyo USD
$0.00007654
Presyo
0.072936 WETH
TVL
$1
MKT CAP
$76.5K
5m
0%
1h
0%
4h
58.18%
24h
58.18%
Ibahagi
TXNS
244
Mga Bumili
151
Mga Nagbenta
93
Dami
91K
Telegram price alerts
Pares:
0x93432BdD0BA7c6db5ec7d61D89495D6A6ab60BE0
CHIP:
0xe8E6a43466d1Cc1b97ECd0849FbbA8e571265d29
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CHIP:
0.015174
Pinagsama WETH:
$0.015141

CHIP/WETH price stats sa Robinhood

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng CHIP token sa DEX Unknown DEX ay $0.00007654. Ang presyo ng CHIP ay pataas 58.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $91,096.62. Ang kontrata ng CHIP token ay 0xe8E6a43466d1Cc1b97ECd0849FbbA8e571265d29 na may market cap na $76,541.88. Ang kontrata ng liquidity pool ay 0x93432BdD0BA7c6db5ec7d61D89495D6A6ab60BE0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHIP/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIP/WETH na may kontrata na address 0x93432BdD0BA7c6db5ec7d61D89495D6A6ab60BE0 ay $1.00.

Ang kabuuang transaksyon ng CHIP/WETH ay 244 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 93 ang mga sales transactions.

Ang CHIP/WETH pool ay may trading volume na $91,096.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIP sa WETH ay 0.00000002936, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.00007654 ngayon.

CHIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20265:52:58 PMbuy$434.18$0.000076540.16660.0729365.67M
0x00f...c252
0x37...a157
09/18/20265:52:52 PMsell$23.64$0.00007580.0090730.072909311,869.91
0x8af...3989
0x29...8995
09/18/20265:52:51 PMsell$122.41$0.000076050.046980.0729191.61M
0x7eE...2fB6
0x29...24a4
09/18/20265:52:50 PMbuy$31.94$0.000076220.012260.072925419,056.16
0x0a8...68b0
0xde...d92e
09/18/20265:52:43 PMbuy$481.95$0.000075330.1850.0728916.4M
0x2e7...b24B
0xed...b063
09/18/20265:52:39 PMsell$684.03$0.000075650.26260.0729049.04M
0xE16...C214
0x92...b8ef
09/18/20265:52:38 PMbuy$257.87$0.00007640.0990.0729333.38M
0x740...1baE
0x6b...7896
09/18/20265:52:29 PMbuy$214.63$0.000075630.082360.0729022.84M
0x132...21B2
0xbc...8da7
09/18/20265:52:24 PMsell$924.95$0.000076720.35530.07294712.06M
0xE16...C214
0xc6...5b13
09/18/20265:52:24 PMsell$65.64$0.000078440.025220.073013836,830.58
0x1Ec...8a23
0x57...e70c
09/18/20265:52:23 PMbuy$512.73$0.000077680.1970.0729846.6M
0x740...1baE
0x2c...d823
09/18/20265:52:18 PMbuy$11.87$0.000076790.004560.07295154,569.36
0x932...f59F
0x3c...c65b
09/18/20265:52:13 PMsell$107.72$0.000076960.041370.0729551.4M
0x23b...5759
0x3b...f2ae
09/18/20265:52:12 PMbuy$390.56$0.000076670.150.0729445.09M
0x96e...46f7
0xc6...fd34
09/18/20265:52:13 PMsell$54.02$0.000077240.020740.072966699,378.26
0x605...785b
0x6f...1b3d
09/18/20265:52:04 PMbuy$460.58$0.000075260.17680.0728896.12M
0x76D...041A
0x17...50da
09/18/20265:51:57 PMsell$21.57$0.00007450.0082830.072859289,634.82
0x31f...8E52
0x97...4882
09/18/20265:51:56 PMbuy$486.62$0.000073730.18680.072836.6M
0xF9D...A0cF
0xfd...3865
09/18/20265:51:49 PMbuy$616.81$0.000071870.23680.0727598.58M
0x330...bF55
0xf6...b45a
09/18/20265:51:40 PMsell$0.04833$0.000070850.000018550.072719682.24
0x900...B3fF
0x35...efb8