WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRAX-WETH pair

Presyo USD
$0.005479
Presyo
0.052038 WETH
TVL
$187,923.93
MKT CAP
$5.5M
5m
-13.19%
1h
3.00%
4h
422%
24h
422%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x932D3719BD7710E4d9e52518933B55a4028950fa
VRAX:
0xb6039AC45d5d355dd98f318dFA622d699E9556e8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama VRAX:
12.46M
Pinagsama WETH:
$44.51

VRAX/WETH price stats sa Robinhood

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng VRAX token sa DEX Unknown DEX ay $0.005479. Ang presyo ng VRAX ay pataas 422% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5506 trades na may dami ng kalakalan na $2,840,449.51. Ang kontrata ng VRAX token ay 0xb6039AC45d5d355dd98f318dFA622d699E9556e8 na may market cap na $5,479,470.00. Ang kontrata ng liquidity pool ay 0x932D3719BD7710E4d9e52518933B55a4028950fa na may kabuuang halaga na naka-lock (TVL) na $187,923.93. Ang VRAX/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRAX/WETH na may kontrata na address 0x932D3719BD7710E4d9e52518933B55a4028950fa ay $187,923.93.

Ang kabuuang transaksyon ng VRAX/WETH ay 5506 sa nakaraang 24 na oras, kung saan 1755 ang mga buy transactions, at 3751 ang mga sales transactions.

Ang VRAX/WETH pool ay may trading volume na $2,840,449.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRAX sa WETH ay 0.000002038, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 VRAX sa USD ay $0.005479 ngayon.

VRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202610:52:10 PMsell$705.17$0.0054790.26230.052038128,694.54
0x962...25CE
0x8a...bbde
09/30/202610:52:10 PMsell$723.91$0.0055430.26920.052062130,587.11
0x95A...Ffbb
0xab...69c5
09/30/202610:52:03 PMbuy$534.68$0.0055140.1990.05205296,963.44
0x201...C38f
0xb4...d622
09/30/202610:52:03 PMbuy$399$0.0055560.14850.05206771,810.66
0x009...57d8
0x6f...b40b
09/30/202610:52:00 PMsell$790.24$0.0055240.29410.052056143,039.08
0x67d...416B
0x08...8d7b
09/30/202610:52:00 PMsell$735.54$0.0055930.27370.052081131,503.67
0xb24...50D7
0x6f...26c2
09/30/202610:51:54 PMbuy$289.53$0.0056150.10770.05208951,562.31
0x5A6...f49D
0x90...3678
09/30/202610:51:54 PMbuy$505.29$0.0055790.1880.05207690,564.2
0x372...Ae07
0xce...8d99
09/30/202610:51:46 PMbuy$664.92$0.0053940.24750.052007123,258.92
0xF00...9204
0x5f...74f5
09/30/202610:51:46 PMbuy$801.93$0.0054590.29850.052032146,881.16
0x61a...ca55
0x1d...a454
09/30/202610:51:46 PMbuy$664.92$0.0055250.24750.052056120,338.3
0x372...Ae07
0xd8...084e
09/30/202610:51:45 PMsell$655.01$0.0053930.24380.052007121,456.75
0x536...3921
0x5d...7fab
09/30/202610:51:45 PMsell$639.67$0.005450.23810.052028117,359.41
0xAB7...36DF
0xb2...0b08
09/30/202610:51:45 PMsell$722.63$0.0055110.26890.052051131,114.76
0x0D3...8B8B
0x5f...749e
09/30/202610:51:36 PMbuy$133.52$0.0055390.04970.05206124,105.37
0xf8C...38d0
0x8e...ff2d
09/30/202610:51:36 PMbuy$268.66$0.0055210.10.05205548,660.48
0xDff...DF0F
0xc7...b2ba
09/30/202610:51:31 PMsell$726.03$0.0056820.27010.052114127,761.64
0xe51...d111
0x1f...fc8b
09/30/202610:51:31 PMsell$773.13$0.0056140.28770.052089137,698.66
0xc32...eecC
0xdb...c51b
09/30/202610:51:31 PMsell$783.14$0.0055440.29140.052063141,247.59
0xEE2...C275
0xa9...2c08
09/30/202610:51:26 PMbuy$399.11$0.0056990.14850.0521270,025.63
0xa28...b4e9
0x81...6ad6