WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.0108686
Presyo
0.0134897 WETH
TVL
$0.009457
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
36
Mga Bumili
1
Mga Nagbenta
35
Dami
5K
Telegram price alerts
Pares:
0x931D41C6d31291f236e8557acd80A85374c1AE07
openhuman:
0xcA4c4Ea435e61F1A63f7A6A04B5306F0f7B61cD6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
54.44M
Pinagsama WETH:
$0.052666

openhuman/WETH price stats sa Base

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00000000008686. Ang presyo ng openhuman ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,319.96. Ang kontrata ng openhuman token ay 0xcA4c4Ea435e61F1A63f7A6A04B5306F0f7B61cD6 na may market cap na $0.42. Ang kontrata ng liquidity pool ay 0x931D41C6d31291f236e8557acd80A85374c1AE07 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x931D41C6d31291f236e8557acd80A85374c1AE07 ay $0.01.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 35 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,319.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000000004897, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00000000008686 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20263:31:47 AMsell$1.42$0.01086860.0008020.013489754.26M
0xd61...c00c
0x13...6361
07/07/202612:24:11 AMbuy$166.14$0.0580470.09220.08446520.65M
0x044...ccc6
0xb3...703b
07/07/202612:23:41 AMbuy$168.78$0.0579610.09370.08441921.2M
0x0e0...1b32
0x3c...eca9
07/07/202612:23:21 AMbuy$254.4$0.0578580.14120.08436132.37M
0xa0b...53D0
0x62...91dd
07/07/202612:22:57 AMbuy$227.26$0.0577420.12610.08429629.35M
0xd61...c00c
0x32...4331
07/07/202612:22:21 AMbuy$198$0.0576360.10990.08423825.93M
0xcd6...f2fa
0x2d...26a7
07/07/202612:21:51 AMbuy$118.41$0.0575620.06570.08419615.66M
0x044...ccc6
0x65...4244
07/07/202612:21:31 AMbuy$217.63$0.0574850.12070.08415129.08M
0x584...7532
0xd1...754f
07/07/202612:21:09 AMbuy$257.84$0.0573660.14310.08408835M
0xf9d...29Ce
0xc0...65d9
07/07/202612:20:39 AMbuy$257.48$0.0572380.1430.0840235.57M
0x535...57c6
0xcc...fae4
07/07/202612:20:07 AMbuy$134.79$0.0571420.07490.08396818.87M
0xa0b...53D0
0x53...85fc
07/07/202612:19:41 AMbuy$183.69$0.0570660.10210.08392726M
0x50d...c57d
0x01...caea
07/07/202612:19:13 AMbuy$207.95$0.0569730.11560.08387629.82M
0xd7B...795d
0x2c...ea31
07/07/202612:18:49 AMbuy$85.61$0.0569050.04760.08383912.4M
0xd61...c00c
0xd8...5c3e
07/07/202612:18:25 AMbuy$66.87$0.0568660.03720.0838199.74M
0xcd6...f2fa
0x92...2bfd
07/07/202612:17:55 AMbuy$168.52$0.0568150.09370.08378924.73M
0x044...ccc6
0xfc...7dcd
07/07/202612:17:23 AMbuy$149.11$0.0567430.08290.08374922.11M
0x584...7532
0x14...c372
07/07/202612:16:45 AMbuy$137.69$0.0566730.07660.08371220.63M
0xf9d...29Ce
0x31...b1f3
07/07/202612:16:17 AMbuy$195.91$0.0565970.1090.0836729.69M
0x0e0...1b32
0xb7...b004
07/07/202612:15:57 AMbuy$168.71$0.0565130.09390.08362525.9M
0x535...57c6
0xcb...18f9