WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRBASE-WETH pair

Presyo USD
$0.054666
Presyo
0.082477 WETH
TVL
$3.1
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
44.89%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x92fA1bC3a2644672AcEC32c98E68Ab766A427B84
MRBASE:
0xd86782578ee2854bB6bC9f9b31Fb6B35E7f95Bc5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MRBASE:
332,852.78
Pinagsama WETH:
$0.0008248

MRBASE/WETH price stats sa Base

Noong Agosto 12, 2026, ang kasalukuyang presyo ng MRBASE token sa DEX Unknown DEX ay $0.000004666. Ang presyo ng MRBASE ay pataas 44.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,672.52. Ang kontrata ng MRBASE token ay 0xd86782578ee2854bB6bC9f9b31Fb6B35E7f95Bc5 na may market cap na $41,067.07. Ang kontrata ng liquidity pool ay 0x92fA1bC3a2644672AcEC32c98E68Ab766A427B84 na may kabuuang halaga na naka-lock (TVL) na $3.11. Ang MRBASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRBASE/WETH na may kontrata na address 0x92fA1bC3a2644672AcEC32c98E68Ab766A427B84 ay $3.11.

Ang kabuuang transaksyon ng MRBASE/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MRBASE/WETH pool ay may trading volume na $5,672.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRBASE sa WETH ay 0.000000002477, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MRBASE sa USD ay $0.000004666 ngayon.

MRBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/20262:47:29 AMbuy$0.005001$0.0546660.0526550.0824771,071.77
0x89E...d8A8
0x18...21bd
08/12/20262:46:45 AMbuy$0.001883$0.0546450.0510.082466405.41
0xAbb...5bd3
0x55...224f
08/12/20262:44:31 AMbuy$178.33$0.0546140.09470.0824538.64M
0xcd6...f2fa
0x18...9719
08/12/20262:43:03 AMbuy$81.34$0.0545790.04320.08243117.76M
0x584...7532
0x4a...b616
08/12/20262:41:53 AMbuy$125.61$0.0545510.06670.08241727.6M
0xf9d...29Ce
0x2c...9750
08/12/20262:41:01 AMbuy$111.66$0.0545190.05930.082424.71M
0x535...57c6
0x2c...d150
08/12/20262:40:17 AMbuy$257.18$0.0544690.13660.08237357.55M
0xa0b...53D0
0x90...25ad
08/12/20262:39:05 AMbuy$247.96$0.0544010.13170.08233756.34M
0x50d...c57d
0x1c...c659
08/12/20262:37:49 AMbuy$132.37$0.0543510.07030.08231130.42M
0xcd6...f2fa
0x39...a8f7
08/12/20262:37:01 AMbuy$112.26$0.054320.05960.08229325.98M
0x044...ccc6
0x49...5f76
08/12/20262:35:53 AMbuy$81.2$0.0542960.04310.0822818.9M
0x584...7532
0xfe...1ba9
08/12/20262:35:07 AMbuy$189.69$0.054260.10070.08226144.53M
0xf9d...29Ce
0x2f...075a
08/12/20262:34:01 AMbuy$230.05$0.0542060.12210.08223254.69M
0x0e0...1b32
0x2e...af34
08/12/20262:33:15 AMbuy$225.67$0.0541460.11980.08220154.43M
0x535...57c6
0x76...d706
08/12/20262:32:05 AMbuy$72.33$0.0541080.03840.0821817.61M
0xa0b...53D0
0xe4...d41d
08/12/20262:30:49 AMbuy$110.42$0.0540860.05860.08216827.03M
0x50d...c57d
0xe1...7f36
08/12/20262:29:41 AMbuy$89.13$0.054060.04730.08215421.95M
0xd7B...795d
0x15...8e40
08/12/20262:28:33 AMbuy$177.29$0.0540250.09410.08213644.04M
0xd61...c00c
0xef...1f02
08/12/20262:27:03 AMbuy$189.55$0.0539750.10070.08211147.68M
0xcd6...f2fa
0x3b...b33d
08/12/20262:26:13 AMbuy$132.35$0.0539350.07030.0820933.63M
0x044...ccc6
0x94...4a2b