WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HI-WETH pair

Presyo USD
$0.0134
Presyo
0.054959 WETH
TVL
$380,440.6
MKT CAP
$13.4M
5m
13.49%
1h
141%
4h
7,752%
24h
2,550%
Ibahagi
TXNS
9K
Mga Bumili
3K
Mga Nagbenta
7K
Dami
4M
Telegram price alerts
Pares:
0x92a4f531F82e1440d6e349bBC2eD42BA389e013F
HI:
0xEE049979960D5E42b389B941EC45790Ca7b6E1f7
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama HI:
14.34M
Pinagsama WETH:
$69.64

HI/WETH price stats sa Robinhood

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng HI token sa DEX Unknown DEX ay $0.0134. Ang presyo ng HI ay pataas 2,550% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9224 trades na may dami ng kalakalan na $4,386,445.27. Ang kontrata ng HI token ay 0xEE049979960D5E42b389B941EC45790Ca7b6E1f7 na may market cap na $13,403,194.60. Ang kontrata ng liquidity pool ay 0x92a4f531F82e1440d6e349bBC2eD42BA389e013F na may kabuuang halaga na naka-lock (TVL) na $380,440.61. Ang HI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HI/WETH na may kontrata na address 0x92a4f531F82e1440d6e349bBC2eD42BA389e013F ay $380,440.61.

Ang kabuuang transaksyon ng HI/WETH ay 9224 sa nakaraang 24 na oras, kung saan 2640 ang mga buy transactions, at 6584 ang mga sales transactions.

Ang HI/WETH pool ay may trading volume na $4,386,445.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HI sa WETH ay 0.000004959, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 HI sa USD ay $0.0134 ngayon.

HI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20265:32:41 PMbuy$867.83$0.013670.3210.05506163,440.17
0xe5F...1339
0xef...8c54
10/04/20265:32:41 PMbuy$8.38$0.013790.0031010.055103607.62
0xc85...939A
0xf9...2aeb
10/04/20265:32:40 PMbuy$823.15$0.013290.30450.05491861,915.98
0x1d2...a4F3
0xb7...ea8e
10/04/20265:32:41 PMbuy$375.34$0.013760.13880.05509327,261.4
0xAF7...a261
0x9d...b719
10/04/20265:32:41 PMbuy$512.16$0.013880.18940.05513636,887.07
0x081...EC3B
0x27...eb0d
10/04/20265:32:41 PMbuy$362.2$0.013820.1340.05511326,205.01
0x3F0...27b2
0xfd...9644
10/04/20265:32:44 PMbuy$8.62$0.013990.0031910.055177616.36
0x893...C249
0xd3...d5dd
10/04/20265:32:40 PMbuy$764.51$0.01340.28280.05495957,026.51
0x1f7...5206
0x42...96f6
10/04/20265:32:41 PMbuy$441.59$0.013580.16330.05502632,502.16
0x559...1B35
0x60...0656
10/04/20265:32:43 PMbuy$263.09$0.013940.097330.05515718,873.2
0x71A...1Ea2
0x76...6784
10/04/20265:32:41 PMbuy$11.07$0.013550.0040960.055014816.79
0x21a...8f0a
0x17...7203
10/04/20265:32:43 PMbuy$235.79$0.013970.087230.0551716,871.47
0xFE6...44B4
0xac...b871
10/04/20265:32:41 PMbuy$661.43$0.01350.24470.05499748,969.74
0xb86...f5ED
0x11...c645
10/04/20265:32:40 PMbuy$15.62$0.013480.0057810.054991,158.37
0xa88...65A7
0x7a...1951
10/04/20265:32:40 PMbuy$296.68$0.013550.10970.05501721,881.7
0x5F9...1c80
0xa8...459c
10/04/20265:32:40 PMbuy$346.01$0.013510.1280.05525,606.25
0xf9b...8A9b
0x71...d09d
10/04/20265:32:40 PMsell$2,448.82$0.01340.90610.054959182,704.75
0x6Ec...6E4a
0x60...1cde
10/04/20265:32:27 PMbuy$226.41$0.013410.083760.05496416,873
0xaD2...f15B
0x5d...ddda
10/04/20265:32:27 PMbuy$384.5$0.013460.14220.0549828,562.32
0x918...043a
0xe6...959d
10/04/20265:32:24 PMsell$2,432.62$0.013540.90.05501179,630.7
0x4bE...98D9
0x9d...4377