WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEDOGE-WETH pair

Presyo USD
$0.0001132
Presyo
0.073433 WETH
TVL
$1
MKT CAP
$79.2K
5m
0%
1h
0%
4h
0%
24h
230%
Ibahagi
TXNS
78
Mga Bumili
19
Mga Nagbenta
59
Dami
70K
Telegram price alerts
Pares:
0x92a260686352FcCaFEa6299661501A547b1c736C
MEMEDOGE:
0x5816b6E99687325fCb66ba57a68510dd0043a75e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMEDOGE:
0.0111078
Pinagsama WETH:
$0.0175

MEMEDOGE/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng MEMEDOGE token sa DEX Unknown DEX ay $0.0001132. Ang presyo ng MEMEDOGE ay pataas 230% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $70,165.06. Ang kontrata ng MEMEDOGE token ay 0x5816b6E99687325fCb66ba57a68510dd0043a75e na may market cap na $79,249.79. Ang kontrata ng liquidity pool ay 0x92a260686352FcCaFEa6299661501A547b1c736C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMEDOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEDOGE/WETH na may kontrata na address 0x92a260686352FcCaFEa6299661501A547b1c736C ay $1.00.

Ang kabuuang transaksyon ng MEMEDOGE/WETH ay 78 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 59 ang mga sales transactions.

Ang MEMEDOGE/WETH pool ay may trading volume na $70,165.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEDOGE sa WETH ay 0.00000003433, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEDOGE sa USD ay $0.0001132 ngayon.

MEMEDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/202510:57:51 PMbuy$725.51$0.00011320.220.0734336.41M
0x142...892D
0xb7...a5bc
01/16/202510:57:15 PMbuy$752.55$0.00010920.22820.0733146.89M
0x9C5...c0F3
0xfe...61c6
01/16/202510:56:29 PMbuy$593.6$0.00010570.180.0732075.61M
0x4f5...f272
0x7d...a227
01/16/202510:55:53 PMbuy$316.13$0.00010330.09590.0731363.06M
0x3B4...6D74
0x04...44a3
01/16/202510:55:09 PMbuy$476.4$0.00010130.14460.0730754.7M
0x614...10e6
0x67...3381
01/16/202510:54:31 PMbuy$708.4$0.000098270.21510.0729847.21M
0x758...d1e0
0x35...283d
01/16/202510:53:49 PMbuy$506.47$0.000095060.15410.0728925.33M
0xba1...a268
0x68...3378
01/16/202510:53:01 PMbuy$371.62$0.000092970.1130.0728274M
0x6C8...d9c5
0x3e...bfdd
01/16/202510:52:49 PMsell$1,360.2$0.000094810.41350.07288314.35M
0x4BD...7F0a
0x5f...c890
01/16/202510:52:17 PMbuy$825.46$0.000096730.2510.0729418.53M
0x8E2...504E
0x78...566f
01/16/202510:51:25 PMbuy$779.21$0.00009280.23690.0728218.4M
0xB93...21DE
0x9a...61ae
01/16/202510:50:39 PMbuy$657.83$0.000089340.20.0727167.36M
0x00D...2E35
0x0a...869e
01/16/202510:50:35 PMsell$1,132.13$0.000089930.34410.07273412.59M
0x6aA...fBf7
0xe0...70ad
01/16/202510:49:53 PMbuy$724.28$0.000091470.22020.0727817.92M
0x1b0...1ba3
0xa2...23fd
01/16/202510:49:11 PMbuy$329.28$0.000089050.10.0727043.7M
0xB52...a51D
0x2e...0785
01/16/202510:48:23 PMsell$1,311.36$0.000090820.39830.07275914.44M
0x200...B385
0x54...f1ae
01/16/202510:48:17 PMbuy$343.33$0.000093750.10430.0728483.66M
0xE72...8676
0xe0...898b
01/16/202510:48:05 PMsell$2,233.53$0.00010380.67860.07315422.84M
0x6aA...fBf7
0x5e...5da6
01/16/202510:47:33 PMbuy$249.82$0.00010330.0760.0731442.42M
0x0cF...177D
0xe6...3c2d
01/16/202510:46:47 PMbuy$4,104.31$0.000082311.250.07250844.62M
0x4BD...7F0a
0x65...f1d0