WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIZE-USDC pair

Presyo USD
$0.004465
Presyo
0.004465 USDC
TVL
$92,633.22
MKT CAP
$22.1M
5m
0%
1h
-0.43%
4h
-2.78%
24h
2.02%
Ibahagi
TXNS
109
Mga Bumili
92
Mga Nagbenta
17
Dami
6K
Telegram price alerts
Pares:
0x929312AFF9e4611BbA5Da6adCD08B31EB487bBB5
RIZE:
0x9818B6c09f5ECc843060927E8587c427C7C93583
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama RIZE:
10.35M
Pinagsama USDC:
$46,425.42

RIZE/USDC price stats sa Base

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng RIZE token sa DEX Unknown DEX ay $0.004465. Ang presyo ng RIZE ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $6,314.57. Ang kontrata ng RIZE token ay 0x9818B6c09f5ECc843060927E8587c427C7C93583 na may market cap na $22,078,055.80. Ang kontrata ng liquidity pool ay 0x929312AFF9e4611BbA5Da6adCD08B31EB487bBB5 na may kabuuang halaga na naka-lock (TVL) na $92,633.22. Ang RIZE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIZE/USDC na may kontrata na address 0x929312AFF9e4611BbA5Da6adCD08B31EB487bBB5 ay $92,633.22.

Ang kabuuang transaksyon ng RIZE/USDC ay 109 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 17 ang mga sales transactions.

Ang RIZE/USDC pool ay may trading volume na $6,314.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIZE sa USDC ay 0.004465, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 RIZE sa USD ay $0.004465 ngayon.

RIZE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/20268:50:15 PMsell$25.02$0.00446525.020.0044655,603.38
0x8D4...b123
0x3b...6dee
10/23/20267:57:49 PMsell$9.91$0.0044669.910.0044662,220.58
0xAF2...3812
0xa0...976a
10/23/20267:55:03 PMsell$20.77$0.00446720.770.0044674,650.34
0x05D...C2E6
0x17...cb98
10/23/20267:53:19 PMsell$0.7938$0.0044760.79380.004476177.32
0xB0b...cd13
0x71...3686
10/23/20267:53:19 PMsell$100.02$0.004472100.020.00447222,364.1
0x194...49D6
0x52...c5c9
10/23/20267:52:07 PMsell$204.16$0.004484204.160.00448445,523.16
0x05E...7f8f
0x57...753c
10/23/20267:12:55 PMsell$101.66$0.004496101.660.00449622,608.58
0x285...83D4
0xae...ba4b
10/23/20267:11:57 PMsell$18.15$0.00450118.150.0045014,032.89
0x468...A398
0x51...9f91
10/23/20265:25:01 PMbuy$25.39$0.00459225.390.0045925,528.18
0x738...a3BA
0x74...af95
10/23/20264:29:25 PMbuy$95.22$0.00458795.220.00458720,754.19
0xC86...b47f
0x40...9099
10/23/20264:26:21 PMbuy$37.58$0.00458237.580.0045828,200.66
0x4f3...ECC3
0x7f...bfe0
10/23/20264:26:19 PMbuy$41.86$0.00457941.860.0045799,141.79
0x4f3...ECC3
0xfe...9fa1
10/23/20264:25:17 PMbuy$33.38$0.00457633.380.0045767,293.9
0xc32...9eee
0x94...d463
10/23/20264:25:17 PMbuy$120.51$0.00457120.510.0045726,369.33
0x8d5...Ca82
0x7a...8797
10/23/20264:25:03 PMbuy$19.99$0.00456419.990.0045644,381.28
0x905...48cd
0xdd...9a19
10/23/20264:25:01 PMbuy$24.7$0.00456224.70.0045625,414.55
0xe32...AA16
0xd0...3544
10/23/20264:25:01 PMbuy$15.35$0.00456115.350.0045613,367.15
0x000...48bA
0x2a...1ff1
10/23/20264:25:01 PMbuy$39.89$0.00455939.890.0045598,751.22
0x000...C49d
0xd6...d554
10/23/20264:24:59 PMbuy$56.24$0.00455556.240.00455512,347.56
0x8a8...b07f
0x9b...0919
10/23/20264:24:59 PMbuy$14.22$0.00455214.220.0045523,125.4
0xdc9...904a
0x59...a8cc