Impormasyon tungkol sa RIZE-USDC pair
- Pinagsama RIZE:
- 15.39M
- Pinagsama USDC:
- $28,425.18
RIZE/USDC price stats sa Base
Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng RIZE token sa DEX Unknown DEX ay $0.002725. Ang presyo ng RIZE ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $9,637.90. Ang kontrata ng RIZE token ay 0x9818B6c09f5ECc843060927E8587c427C7C93583 na may market cap na $13,340,016.29. Ang kontrata ng liquidity pool ay 0x929312AFF9e4611BbA5Da6adCD08B31EB487bBB5 na may kabuuang halaga na naka-lock (TVL) na $70,385.56. Ang RIZE/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng RIZE/USDC ngayon?
Ang kasalukuyang liquidity ng RIZE/USDC na may kontrata na address 0x929312AFF9e4611BbA5Da6adCD08B31EB487bBB5 ay $70,385.56.
Ilang transaksyon ang mayroon sa RIZE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RIZE/USDC ay 60 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa RIZE/USDC pool sa nakaraang 24 na oras?
Ang RIZE/USDC pool ay may trading volume na $9,637.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RIZE sa USDC?
Ang exchange rate ng 1 RIZE sa USDC ay 0.002725, na naitala noong 1:46 AM UTC.
Magkano ang 1 RIZE sa dolyar?
Ang presyo ng pagpapalit ng 1 RIZE sa USD ay $0.002725 ngayon.
RIZE-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 12:53:46 AM | buy | $45.18 | $0.002725 | 45.18 | 0.002725 | 16,577.53 | 0x92...6df7 | |
| 11/13/2026 | 12:31:50 AM | buy | $8.03 | $0.002724 | 8.03 | 0.002724 | 2,947.77 | 0xd0...0a9c | |
| 11/13/2026 | 12:30:06 AM | buy | $399 | $0.002713 | 399 | 0.002713 | 147,027.15 | 0x62...6418 | |
| 11/13/2026 | 12:26:00 AM | buy | $43.39 | $0.002701 | 43.39 | 0.002701 | 16,062.25 | 0xe1...e155 | |
| 11/13/2026 | 12:20:18 AM | buy | $627.22 | $0.002681 | 627.22 | 0.002681 | 233,931.12 | 0x4c...829d | |
| 11/13/2026 | 12:18:20 AM | buy | $779.85 | $0.002642 | 779.85 | 0.002642 | 295,160.05 | 0x7c...59cf | |
| 11/13/2026 | 12:16:29 AM | buy | $44.88 | $0.00262 | 44.88 | 0.00262 | 17,129.86 | 0x49...3412 | |
| 11/13/2026 | 12:16:17 AM | buy | $288.43 | $0.00261 | 288.43 | 0.00261 | 110,495.69 | 0xc8...2ac4 | |
| 11/13/2026 | 12:16:17 AM | buy | $448.8 | $0.002588 | 448.8 | 0.002588 | 173,383.7 | 0x6b...73a1 | |
| 11/13/2026 | 12:14:41 AM | buy | $215.94 | $0.00257 | 215.94 | 0.00257 | 84,024.94 | 0x27...0435 | |
| 11/13/2026 | 12:14:42 AM | buy | $14.92 | $0.002576 | 14.92 | 0.002576 | 5,794.99 | 0xae...3ce7 | |
| 11/13/2026 | 12:14:42 AM | buy | $16.17 | $0.002575 | 16.17 | 0.002575 | 6,281.52 | 0x37...3a42 | |
| 11/13/2026 | 12:14:26 AM | buy | $6.19 | $0.002565 | 6.19 | 0.002565 | 2,416.89 | 0x12...b47a | |
| 11/13/2026 | 12:14:25 AM | buy | $8.56 | $0.002564 | 8.56 | 0.002564 | 3,339.6 | 0x16...f08c | |
| 11/13/2026 | 12:14:23 AM | buy | $180.34 | $0.002558 | 180.34 | 0.002558 | 70,481.54 | 0x97...72ac | |
| 11/13/2026 | 12:14:24 AM | buy | $16.1 | $0.002564 | 16.1 | 0.002564 | 6,281.52 | 0xfb...aa69 | |
| 11/12/2026 | 11:07:01 PM | buy | $166.14 | $0.002548 | 166.14 | 0.002548 | 65,183.27 | 0x70...394e | |
| 11/12/2026 | 10:54:00 PM | buy | $24.41 | $0.002543 | 24.41 | 0.002543 | 9,598.66 | 0xf1...856e | |
| 11/12/2026 | 10:53:16 PM | sell | $504.42 | $0.002515 | 504.42 | 0.002515 | 200,518.78 | 0xf2...60ed | |
| 11/12/2026 | 10:53:17 PM | buy | $10.25 | $0.002541 | 10.25 | 0.002541 | 4,034.5 | 0x47...bab1 |