WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAI-USDC pair

Presyo USD
$0.0004948
Presyo
0.0004948 USDC
TVL
$6,125.03
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-8.44%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
226
Telegram price alerts
Pares:
0x928cB82fDAc02F722368d83ce35856be0BC64516
LAI:
0x168e209D7b2F58f1f24b8Ae7B7d35E662bBF11Cc
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama LAI:
6.2M
Pinagsama USDC:
$3,062.51

LAI/USDC price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng LAI token sa DEX Unknown DEX ay $0.0004948. Ang presyo ng LAI ay pababa -8.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $225.62. Ang kontrata ng LAI token ay 0x168e209D7b2F58f1f24b8Ae7B7d35E662bBF11Cc na may market cap na $1,482,821.85. Ang kontrata ng liquidity pool ay 0x928cB82fDAc02F722368d83ce35856be0BC64516 na may kabuuang halaga na naka-lock (TVL) na $6,125.03. Ang LAI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAI/USDC na may kontrata na address 0x928cB82fDAc02F722368d83ce35856be0BC64516 ay $6,125.03.

Ang kabuuang transaksyon ng LAI/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LAI/USDC pool ay may trading volume na $225.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAI sa USDC ay 0.0004948, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 LAI sa USD ay $0.0004948 ngayon.

LAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/02/20257:39:11 AMsell$28.15$0.000494828.150.000494856,900
0xae2...aE13
0x5a...8926
08/02/20255:26:23 AMsell$43.24$0.000506443.240.000506485,391.53
0x000...C5a7
0x4d...633f
08/01/20251:20:47 PMsell$54.78$0.000522654.780.0005226104,818.87
0x000...C5a7
0x33...def4
08/01/202512:22:47 PMsell$33.14$0.000537433.140.000537461,682.3
0xae2...aE13
0x0c...dfe2
08/01/202512:15:59 PMbuy$66.27$0.000540466.270.0005404122,625.37
0xae2...aE13
0xd7...178c
07/31/202512:30:11 PMbuy$74.86$0.000516874.860.0005168144,866.06
0xae2...aE13
0x7a...46ba
07/30/202511:23:47 AMsell$88.25$0.000510988.250.0005109172,735.28
0xae2...aE13
0xca...9232
07/29/20259:18:23 PMsell$52.92$0.000534452.920.000534499,030.36
0xae2...aE13
0xdc...3d02
07/29/20255:36:11 PMsell$103.42$0.000561103.420.000561184,358.83
0x000...C5a7
0xee...757a
07/28/202510:40:11 PMsell$64.68$0.000590464.680.0005904109,545.77
0xae2...aE13
0xe2...0177
07/28/20255:58:47 PMsell$53.92$0.000611653.920.000611688,166.5
0xae2...aE13
0xa2...341e
07/28/20256:20:11 AMbuy$24.71$0.000626924.710.000626939,428.98
0xae2...aE13
0x6b...a0f3
07/28/20252:00:11 AMbuy$23.55$0.000618123.550.000618138,103.27
0xae2...aE13
0x85...36b6
07/27/20252:00:23 AMsell$38.69$0.00061138.690.00061163,330.67
0xae2...aE13
0x04...9573
07/27/20252:00:11 AMsell$10.29$0.000619910.290.000619916,608.17
0xEB7...A547
0x91...fd5a
07/26/20255:52:47 PMsell$70.93$0.000634670.930.0006346111,768.35
0xae2...aE13
0x6b...f150
07/26/202510:54:23 AMsell$52.46$0.000657552.460.000657579,787.74
0xae2...aE13
0x3d...0bf6
07/26/20259:20:47 AMsell$60.41$0.000678760.410.000678789,003.19
0x1b9...2f85
0x8e...543c
07/25/20257:16:47 PMbuy$44.7$0.000692844.70.000692864,528.74
0x0b4...D4c5
0x21...b572
07/25/20251:35:47 PMsell$58.18$0.000684458.180.000684485,006.42
0xae2...aE13
0x0b...09da