WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAI-USDC pair

Presyo USD
$0.0001583
Presyo
0.0001583 USDC
TVL
$3,576.22
MKT CAP
$475.1K
5m
0%
1h
0%
4h
0%
24h
1.51%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
93
Telegram price alerts
Pares:
0x928cB82fDAc02F722368d83ce35856be0BC64516
LAI:
0x168e209D7b2F58f1f24b8Ae7B7d35E662bBF11Cc
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama LAI:
11.42M
Pinagsama USDC:
$1,788.11

LAI/USDC price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng LAI token sa DEX Unknown DEX ay $0.0001583. Ang presyo ng LAI ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $92.73. Ang kontrata ng LAI token ay 0x168e209D7b2F58f1f24b8Ae7B7d35E662bBF11Cc na may market cap na $475,062.08. Ang kontrata ng liquidity pool ay 0x928cB82fDAc02F722368d83ce35856be0BC64516 na may kabuuang halaga na naka-lock (TVL) na $3,576.23. Ang LAI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAI/USDC na may kontrata na address 0x928cB82fDAc02F722368d83ce35856be0BC64516 ay $3,576.23.

Ang kabuuang transaksyon ng LAI/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LAI/USDC pool ay may trading volume na $92.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAI sa USDC ay 0.0001583, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LAI sa USD ay $0.0001583 ngayon.

LAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/202611:09:59 PMsell$35.01$0.000158335.010.0001583221,107.16
0xae2...aE13
0x27...b405
03/14/20264:23:35 PMbuy$33.23$0.00016133.230.000161206,294.39
0x6e2...88cd
0x17...9484
03/14/20266:05:11 AMbuy$24.48$0.000155924.480.0001559156,957.46
0x1b8...c4ae
0x3f...0435
03/13/202610:22:23 PMsell$9.24$0.00015229.240.000152260,732.33
0x6e2...88cd
0x86...d0f8
03/13/20263:06:35 AMsell$39.73$0.000156439.730.0001564253,913.88
0x5e3...9C45
0xd3...bf42
03/13/20262:14:59 AMsell$10.37$0.000160910.370.000160964,466.94
0xae2...aE13
0xe3...5aae
03/13/20262:14:59 AMsell$155.41$0.0001612170.640.0001612963,588.56
0xae2...aE13
0xe3...5aae
03/13/20262:14:59 AMbuy$150.2$0.0001612167.920.0001612931,279.45
0xae2...aE13
0xab...37ac
03/13/20261:31:23 AMbuy$5.34$0.00016475.340.000164732,480.55
0xae2...aE13
0xbc...f61a
03/12/202610:01:35 PMbuy$289.01$0.0001629251.20.00016291.77M
0xae2...aE13
0x92...e806
03/12/20268:33:11 PMbuy$24.91$0.000120224.910.0001202207,236.26
0xae2...aE13
0x0e...4f5d
03/12/20267:17:59 PMbuy$12.42$0.000117412.420.0001174105,815.23
0x888...325F
0x78...d38e
03/12/20267:17:11 PMbuy$70.4$0.00011170.40.000111633,810.68
0xae2...aE13
0x03...365d
03/10/20267:54:35 PMsell$6.62$0.00010476.620.000104763,266.5
0x888...d1a6
0x70...3e19
03/10/20266:56:23 PMsell$8.71$0.00010588.710.000105882,322.29
0x888...1918
0x06...653e
03/10/20265:03:47 PMsell$89.08$0.000107394.030.0001073829,563.58
0x30A...519E
0xf9...4806
03/09/202611:07:23 PMsell$46$0.0001241460.0001241370,597.59
0x30A...519E
0xc8...2cd5
03/08/202611:08:11 PMsell$2.33$0.00012792.330.000127918,256.83
0x173...86a9
0x07...b05b
03/08/202611:08:11 PMsell$0.9134$0.00012820.91340.00012827,123.21
0x173...86a9
0x07...b05b
03/08/202611:08:11 PMbuy$0.5597$0.00013030.55970.00013034,295.17
0x173...86a9
0x07...b05b