WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAI-USDC pair

Presyo USD
$0.0004863
Presyo
0.0004863 USDC
TVL
$6,004.66
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.10%
24h
-4.94%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
412
Telegram price alerts
Pares:
0x928cB82fDAc02F722368d83ce35856be0BC64516
LAI:
0x168e209D7b2F58f1f24b8Ae7B7d35E662bBF11Cc
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama LAI:
6.27M
Pinagsama USDC:
$3,002.33

LAI/USDC price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng LAI token sa DEX Unknown DEX ay $0.0004863. Ang presyo ng LAI ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $411.75. Ang kontrata ng LAI token ay 0x168e209D7b2F58f1f24b8Ae7B7d35E662bBF11Cc na may market cap na $1,437,575.04. Ang kontrata ng liquidity pool ay 0x928cB82fDAc02F722368d83ce35856be0BC64516 na may kabuuang halaga na naka-lock (TVL) na $6,004.66. Ang LAI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAI/USDC na may kontrata na address 0x928cB82fDAc02F722368d83ce35856be0BC64516 ay $6,004.66.

Ang kabuuang transaksyon ng LAI/USDC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LAI/USDC pool ay may trading volume na $411.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAI sa USDC ay 0.0004863, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LAI sa USD ay $0.0004863 ngayon.

LAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/03/20251:48:11 PMsell$68.9$0.000486368.90.0004863141,669.49
0xae2...aE13
0x6b...1d76
07/03/20251:39:47 PMbuy$84.15$0.000491784.150.0004917171,128.65
0xae2...aE13
0x7e...688e
07/03/20258:18:35 AMbuy$28.61$0.000473728.610.000473760,392.01
0xae2...aE13
0x7d...616c
07/03/20255:18:35 AMbuy$22.49$0.000465622.490.000465648,312.86
0xae2...aE13
0xec...d5e6
07/03/20254:43:47 AMsell$39.94$0.00046139.940.00046186,651.18
0x3eA...0408
0xe0...cdbf
07/03/20254:42:23 AMsell$52.27$0.000475552.270.0004755109,907.73
0x3eA...0408
0xa4...6ea7
07/03/20254:38:59 AMsell$54.34$0.000492754.340.0004927110,287.21
0xae2...aE13
0x6f...a46f
07/03/20254:37:47 AMsell$61.01$0.000511661.010.0005116119,264.39
0x003...6300
0x48...1b0d
07/02/202512:50:23 PMsell$47.71$0.000529747.710.000529790,061.42
0xae2...aE13
0x3b...4a82
07/01/20258:53:47 PMsell$34.87$0.000543734.870.000543764,131.27
0xae2...aE13
0x09...aaac
07/01/20258:21:59 PMsell$75.63$0.000562775.630.0005627134,409.54
0xae2...aE13
0xda...0d70
07/01/20256:09:11 AMbuy$29.79$0.0005829.790.0005851,366.14
0xae2...aE13
0x58...2783
07/01/20256:08:23 AMbuy$30.28$0.000569430.280.000569453,173.56
0xae2...aE13
0x19...2551
06/30/202510:50:59 PMsell$56.77$0.00056556.770.000565100,482.55
0x276...33FA
0xb5...1942
06/30/20259:02:47 PMsell$42.36$0.000582442.360.000582472,738.12
0xae2...aE13
0x3d...5598
06/30/20257:43:47 PMsell$95.46$0.000606995.460.0006069157,281.66
0xae2...aE13
0xfd...2d0e
06/30/20254:00:23 PMbuy$96.12$0.000616796.120.0006167155,859.62
0xae2...aE13
0xb1...a358
06/30/202511:51:11 AMsell$49.56$0.000598849.560.000598882,779.31
0x000...C5a7
0x51...3168
06/30/202511:32:59 AMsell$75.82$0.000621475.820.0006214122,009.75
0x000...C5a7
0xa9...ecee
06/30/20254:37:59 AMbuy$22.82$0.000641422.820.000641435,590.72
0xae2...aE13
0xec...2cf0