WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAI-USDC pair

Presyo USD
$0.001748
Presyo
0.001748 USDC
TVL
$11,314.19
MKT CAP
$5.2M
5m
0%
1h
-6.24%
4h
-6.24%
24h
6.10%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x928cB82fDAc02F722368d83ce35856be0BC64516
LAI:
0x168e209D7b2F58f1f24b8Ae7B7d35E662bBF11Cc
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama LAI:
3.24M
Pinagsama USDC:
$5,657.09

LAI/USDC price stats sa Ethereum

Noong Mayo 3, 2025, ang kasalukuyang presyo ng LAI token sa DEX Unknown DEX ay $0.001748. Ang presyo ng LAI ay pataas 6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,279.95. Ang kontrata ng LAI token ay 0x168e209D7b2F58f1f24b8Ae7B7d35E662bBF11Cc na may market cap na $5,244,586.64. Ang kontrata ng liquidity pool ay 0x928cB82fDAc02F722368d83ce35856be0BC64516 na may kabuuang halaga na naka-lock (TVL) na $11,314.19. Ang LAI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAI/USDC na may kontrata na address 0x928cB82fDAc02F722368d83ce35856be0BC64516 ay $11,314.19.

Ang kabuuang transaksyon ng LAI/USDC ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LAI/USDC pool ay may trading volume na $1,279.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAI sa USDC ay 0.001748, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LAI sa USD ay $0.001748 ngayon.

LAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/03/20257:42:23 AMsell$45.7$0.00174845.70.00174826,140.84
0xae2...aE13
0xfd...1da8
05/03/20257:30:59 AMsell$152.95$0.00181152.950.0018184,496.4
0x276...33FA
0x3b...7948
05/03/20257:19:59 AMsell$17.68$0.00186417.680.0018649,485.39
0xEB7...A547
0x49...fbf4
05/03/20252:53:35 AMsell$30.39$0.0018830.390.0018816,169.32
0xae2...aE13
0x63...5d01
05/03/20252:18:23 AMsell$67.59$0.00191167.590.00191135,361.74
0xae2...aE13
0x5c...0fc4
05/03/20251:43:23 AMsell$39.81$0.00194639.810.00194620,453.84
0x3eA...0408
0xa7...7934
05/03/20251:38:35 AMsell$54.23$0.00197754.230.00197727,423.41
0xae2...aE13
0xac...416d
05/03/20251:38:23 AMsell$16.11$0.00216.110.0028,052.35
0xae2...aE13
0x5c...6529
05/03/202512:36:47 AMsell$34.66$0.00201734.660.00201717,178.6
0xae2...aE13
0x69...b8ba
05/03/202512:35:35 AMsell$47.6$0.00204547.60.00204523,278.18
0x5B6...A316
0xf0...6bcb
05/02/20257:05:59 PMbuy$31.22$0.00208331.220.00208314,986.59
0xae2...aE13
0xa9...4ce2
05/02/20256:59:47 PMbuy$29.86$0.00206329.860.00206314,474.2
0xae2...aE13
0x53...776f
05/02/20255:49:47 PMbuy$61.98$0.00203261.980.00203230,498.39
0x2Ee...96F5
0xb4...b647
05/02/20255:24:35 PMbuy$34.23$0.00234.230.00217,116.3
0xae2...aE13
0xdb...2e91
05/02/20255:15:59 PMbuy$80.99$0.00196280.990.00196241,274
0xae2...aE13
0xbc...6c2f
05/02/20254:41:23 PMbuy$41.72$0.00192241.720.00192221,707.9
0xae2...aE13
0x75...e636
05/02/20254:19:59 PMbuy$73.59$0.00188473.590.00188439,042.29
0xae2...aE13
0x30...e899
05/02/20254:09:11 PMbuy$66.14$0.0018466.140.0018435,944.81
0xae2...aE13
0x26...abce
05/02/20253:57:11 PMbuy$49.81$0.00180349.810.00180327,617.37
0xae2...aE13
0x04...6cef
05/02/20253:52:23 PMbuy$38.62$0.00177538.620.00177521,747.62
0xae2...aE13
0xde...76e9