WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAI-USDC pair

Presyo USD
$0.01295
Presyo
0.01295 USDC
TVL
$29,831.37
MKT CAP
$39.4M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x928cB82fDAc02F722368d83ce35856be0BC64516
LAI:
0x168e209D7b2F58f1f24b8Ae7B7d35E662bBF11Cc
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama LAI:
1.14M
Pinagsama USDC:
$14,915.68

LAI/USDC price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng LAI token sa DEX Unknown DEX ay $0.01295. Ang presyo ng LAI ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,270.17. Ang kontrata ng LAI token ay 0x168e209D7b2F58f1f24b8Ae7B7d35E662bBF11Cc na may market cap na $39,381,929.26. Ang kontrata ng liquidity pool ay 0x928cB82fDAc02F722368d83ce35856be0BC64516 na may kabuuang halaga na naka-lock (TVL) na $29,831.38. Ang LAI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAI/USDC na may kontrata na address 0x928cB82fDAc02F722368d83ce35856be0BC64516 ay $29,831.38.

Ang kabuuang transaksyon ng LAI/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LAI/USDC pool ay may trading volume na $1,270.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAI sa USDC ay 0.01295, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LAI sa USD ay $0.01295 ngayon.

LAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/27/20249:32:59 AMbuy$308.51$0.01295308.510.0129523,806.28
0x3B2...09fb
0x2d...3741
12/27/20242:06:35 AMbuy$262.65$0.01246262.650.0124621,073.32
0x3B2...09fb
0x83...0f93
12/26/20245:22:47 PMsell$489.01$0.01245489.010.0124539,248.02
0x2Ee...96F5
0xf2...53b7
12/26/202412:44:47 PMsell$209.99$0.01307209.990.0130716,066.28
0x346...51Ee
0x6d...0bcc
12/26/20247:23:47 AMsell$254.17$0.01348254.170.0134818,852.97
0x3B2...09fb
0xae...8a33
12/26/20245:22:35 AMsell$220.73$0.01391220.730.0139115,868.51
0x3B2...09fb
0xd3...b199
12/26/20242:22:23 AMbuy$283.22$0.01407283.220.0140720,118.02
0x3B2...09fb
0x6b...fc53
12/24/202410:18:35 PMbuy$267.52$0.01357267.520.0135719,700.09
0x3B2...09fb
0x39...dbfb
12/24/20241:48:59 PMbuy$369.74$0.01301369.740.0130128,414.27
0x3B2...09fb
0x60...9fd8
12/23/20248:56:23 PMbuy$454.22$0.01229454.220.0122936,936.42
0x3B2...09fb
0x09...e506
12/23/20241:00:11 AMsell$112.53$0.01182112.530.011829,520.55
0x3B2...09fb
0xb3...c5c9
12/22/202410:34:11 AMbuy$170.6$0.01196170.60.0119614,261.04
0x3B2...09fb
0xb8...84aa
12/21/20247:20:59 PMsell$406.26$0.01197406.260.0119733,940.06
0x346...51Ee
0xdb...3c71
12/21/20241:44:47 PMsell$385.61$0.01264385.610.0126430,490.62
0x7bD...8730
0x71...c6bd
12/21/202412:44:59 AMsell$442.45$0.01337442.450.0133733,082.8
0x3B2...09fb
0x13...c7a8
12/21/202412:44:23 AMbuy$835.86$0.01323835.860.0132363,164.24
0x346...51Ee
0xf9...6f5e
12/20/202411:14:23 PMbuy$371.6$0.01219371.60.0121930,476.46
0x3B2...09fb
0x04...6e75
12/20/20245:56:59 PMbuy$502.63$0.01145502.630.0114543,864.55
0x3B2...09fb
0xee...4c0f
12/20/20249:59:35 AMsell$549.47$0.01131549.470.0113148,546.73
0x3B2...09fb
0x9b...1c60
12/20/20248:18:11 AMsell$281.47$0.01201281.470.0120123,430.2
0x3B2...09fb
0x72...f53f