WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ECOAI-WETH pair

Presyo USD
$0.0008843
Presyo
0.062597 WETH
TVL
$129,101.14
MKT CAP
$531K
5m
-5.53%
1h
-34.41%
4h
-50.43%
24h
7,608%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
0x927888Ee5A5ea46FBDcf3F8f6b92a78Bd3483a00
ECOAI:
0x64b8417c0c81db53eD005A9C1Cf8E30a96738b21
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ECOAI:
72.94M
Pinagsama WETH:
$18.95

ECOAI/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng ECOAI token sa DEX Unknown DEX ay $0.0008843. Ang presyo ng ECOAI ay pataas 7,608% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11964 trades na may dami ng kalakalan na $3,868,441.91. Ang kontrata ng ECOAI token ay 0x64b8417c0c81db53eD005A9C1Cf8E30a96738b21 na may market cap na $531,004.99. Ang kontrata ng liquidity pool ay 0x927888Ee5A5ea46FBDcf3F8f6b92a78Bd3483a00 na may kabuuang halaga na naka-lock (TVL) na $129,101.15. Ang ECOAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ECOAI/WETH na may kontrata na address 0x927888Ee5A5ea46FBDcf3F8f6b92a78Bd3483a00 ay $129,101.15.

Ang kabuuang transaksyon ng ECOAI/WETH ay 11964 sa nakaraang 24 na oras, kung saan 5977 ang mga buy transactions, at 5987 ang mga sales transactions.

Ang ECOAI/WETH pool ay may trading volume na $3,868,441.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ECOAI sa WETH ay 0.0000002597, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ECOAI sa USD ay $0.0008843 ngayon.

ECOAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20252:03:33 PMsell$145.11$0.00088430.042610.062597164,088.47
0xDC4...3B35
0x20...edb0
01/17/20252:03:19 PMsell$144.77$0.00088910.042470.062608162,821.24
0xC91...6ea2
0x55...145c
01/17/20252:03:11 PMbuy$17.04$0.00089620.0050.06262919,013.04
0xF98...5064
0xd7...c574
01/17/20252:02:29 PMsell$144.38$0.0008920.042390.062619161,849.75
0xbAC...9778
0xf5...50b1
01/17/20252:02:13 PMbuy$340.25$0.00089380.10.062626380,664.77
0xc25...f723
0xac...bf09
01/17/20252:01:59 PMsell$155.18$0.00088590.04560.062603175,161.22
0x6D3...8FF1
0xd6...250b
01/17/20252:01:31 PMbuy$3.36$0.00089340.000990.0626253,770.4
0x2EA...D7b2
0xc0...e378
01/17/20252:01:31 PMsell$1,159.57$0.00090390.34070.0626561.28M
0x9DA...7833
0x23...bedb
01/17/20252:01:11 PMsell$276.04$0.00092490.081040.062715298,443.8
0xa72...D57b
0x45...6387
01/17/20252:01:11 PMsell$291.82$0.00093290.085670.062739312,801.25
0xe75...a370
0xb6...a021
01/17/20252:01:07 PMbuy$408.71$0.00093680.120.06275436,245.54
0x6f0...1008
0x9e...c0d3
01/17/20252:00:41 PMsell$166.59$0.00092740.048930.062724179,635.93
0x7C8...A211
0x3f...d121
01/17/20252:00:25 PMsell$271.68$0.00093350.079810.062742291,021.41
0x8B0...ce25
0xe6...0742
01/17/20252:00:19 PMsell$211.44$0.00094030.062110.062762224,848.62
0x0d3...9ef8
0xc2...368d
01/17/20251:59:55 PMbuy$340.08$0.00095210.10.062799357,185.83
0xF6b...609A
0xae...e1c0
01/17/20251:59:55 PMsell$309.07$0.00094680.090870.062784326,413.94
0x285...1103
0x07...df84
01/17/20251:59:31 PMsell$160.38$0.00094480.047110.062775169,751.87
0xcC7...526f
0xf1...ed1c
01/17/20251:59:11 PMbuy$1,684.26$0.00093860.4950.0627581.79M
0x783...d7d4
0x70...1fdc
01/17/20251:59:17 PMsell$365.42$0.00095180.10730.062797383,920.95
0xFB2...E607
0x2d...f33f
01/17/20251:59:03 PMsell$260.63$0.00091330.07660.062684285,360.79
0x0E3...71C9
0xd5...6b18