WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056683
Presyo
0.082546 WETH
TVL
$4.6
MKT CAP
$58.1K
5m
0%
1h
0%
4h
45.93%
24h
45.93%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x925d1b46335569b3c8F049F9EE8c8086CAC29D2B
openhuman:
0x0D6c4A1ADe3f6c34471d4937cd4E2FCA89951746
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
345,207.68
Pinagsama WETH:
$0.0008775

openhuman/WETH price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006683. Ang presyo ng openhuman ay pataas 45.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $8,397.04. Ang kontrata ng openhuman token ay 0x0D6c4A1ADe3f6c34471d4937cd4E2FCA89951746 na may market cap na $58,148.89. Ang kontrata ng liquidity pool ay 0x925d1b46335569b3c8F049F9EE8c8086CAC29D2B na may kabuuang halaga na naka-lock (TVL) na $4.61. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x925d1b46335569b3c8F049F9EE8c8086CAC29D2B ay $4.61.

Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $8,397.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002546, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006683 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20261:24:29 AMbuy$0.002624$0.0566830.0510.082546392.64
0xAbb...5bd3
0x91...6747
09/20/20261:22:09 AMbuy$147.53$0.0566570.05620.08253622.16M
0xc05...ca29
0x6a...2ece
09/20/20261:21:03 AMbuy$193.87$0.0566050.07390.08251729.35M
0xC0D...560f
0x1a...a1b9
09/20/20261:19:41 AMbuy$245.66$0.0565470.09360.08249437.52M
0x624...7aa4
0x90...8304
09/20/20261:18:57 AMbuy$180.46$0.0564850.06880.08247227.83M
0x4A3...D3D8
0x59...d5b7
09/20/20261:18:11 AMbuy$282.62$0.0564180.10780.08244844.03M
0xa36...DE3e
0x35...a910
09/20/20261:16:53 AMbuy$226.41$0.0563460.08640.08242135.68M
0xA65...aF18
0xa8...69ca
09/20/20261:15:35 AMbuy$352.13$0.0562660.13440.08239156.2M
0xc05...ca29
0xeb...7eee
09/20/20261:14:15 AMbuy$110.6$0.0562050.04220.08236717.82M
0x624...7aa4
0x51...36ee
09/20/20261:12:55 AMbuy$172.17$0.0561670.06570.08235327.92M
0x80d...5EEf
0x88...5a8b
09/20/20261:12:07 AMbuy$307.21$0.0561040.11720.08232850.33M
0x4A3...D3D8
0xf5...f1b0
09/20/20261:10:39 AMbuy$369.79$0.0560170.1410.08229461.45M
0x529...035A
0x43...4d99
09/20/20261:09:47 AMbuy$153.73$0.055950.05860.08226825.84M
0xA65...aF18
0xfd...1ed2
09/20/20261:08:19 AMbuy$113.93$0.0559190.04340.08225419.25M
0xc05...ca29
0x7b...7c26
09/20/20261:07:19 AMbuy$373.09$0.0558550.14210.0822363.71M
0xF76...a719
0x7f...d94d
09/20/20261:06:01 AMbuy$229.98$0.0557760.08760.082239.81M
0xd25...4812
0xac...c4d0
09/20/20261:04:35 AMbuy$177.92$0.0557210.06780.0821831.1M
0xC0D...560f
0x60...1d49
09/20/20261:03:41 AMbuy$241.7$0.0556670.09210.08215942.65M
0x624...7aa4
0xc0...db1c
09/20/20261:02:57 AMbuy$293.75$0.05560.11190.08213352.45M
0x80d...5EEf
0x66...2fea
09/20/20261:02:13 AMbuy$188.62$0.0555430.07180.0821134.03M
0x4A3...D3D8
0xf1...8815