WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOIRD-WETH pair

Presyo USD
$0.056527
Presyo
0.082911 WETH
TVL
$81,014.62
MKT CAP
$49K
5m
0%
1h
44.03%
4h
44.03%
24h
44.03%
Ibahagi
TXNS
37
Mga Bumili
1
Mga Nagbenta
36
Dami
7K
Telegram price alerts
Pares:
0x92516ABDF4a3dcba56b1F068fE23cd25194dDb10
LOIRD:
0xB4a92E8a1622518d13F5cad208773931b7281631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOIRD:
6.23B
Pinagsama WETH:
$18.06

LOIRD/WETH price stats sa Base

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng LOIRD token sa DEX Unknown DEX ay $0.000006527. Ang presyo ng LOIRD ay pataas 44.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,870.54. Ang kontrata ng LOIRD token ay 0xB4a92E8a1622518d13F5cad208773931b7281631 na may market cap na $48,958.92. Ang kontrata ng liquidity pool ay 0x92516ABDF4a3dcba56b1F068fE23cd25194dDb10 na may kabuuang halaga na naka-lock (TVL) na $81,014.63. Ang LOIRD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOIRD/WETH na may kontrata na address 0x92516ABDF4a3dcba56b1F068fE23cd25194dDb10 ay $81,014.63.

Ang kabuuang transaksyon ng LOIRD/WETH ay 37 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 36 ang mga sales transactions.

Ang LOIRD/WETH pool ay may trading volume na $6,870.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOIRD sa WETH ay 0.000000002911, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LOIRD sa USD ay $0.000006527 ngayon.

LOIRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20267:07:47 AMbuy$0.002242$0.0565270.0510.082911343.52
0xAbb...5bd3
0xf9...085c
10/31/20267:07:31 AMsell$0.0614$0.0564830.000027370.082899,471.48
0x157...acc1
0x8b...9dfe
10/31/20267:05:53 AMbuy$182.58$0.0564920.08140.08289428.12M
0xDbd...0C24
0xfa...5e48
10/31/20267:04:31 AMbuy$143.73$0.0564380.06410.08287122.33M
0x4d7...9839
0x28...3969
10/31/20267:03:23 AMbuy$163.02$0.0563890.07270.08284925.51M
0x90f...E530
0xf8...1f08
10/31/20267:02:35 AMbuy$182.28$0.0563330.08130.08282428.78M
0x9B8...d52C
0xa0...fe77
10/31/20267:01:29 AMbuy$185.66$0.0562760.08280.08279829.58M
0x8b8...7c77
0x22...86e5
10/31/20267:00:25 AMbuy$263.39$0.0562080.11740.08276742.42M
0x6c2...C81D
0x5a...e82d
10/31/20266:59:23 AMbuy$238.41$0.0561280.10630.08273238.9M
0xf51...df79
0x5a...2337
10/31/20266:58:21 AMbuy$168.23$0.0560660.0750.08270427.73M
0x338...7Ff7
0xbf...5f76
10/31/20266:57:19 AMbuy$167.52$0.0560120.07470.08268127.86M
0xDbd...0C24
0xb1...020f
10/31/20266:56:19 AMbuy$96.65$0.0559720.04310.08266316.18M
0x78c...3452
0x44...6537
10/31/20266:55:21 AMbuy$261.1$0.0559180.11640.08263844.12M
0x8cb...1f44
0xc9...3c09
10/31/20266:54:05 AMbuy$196.8$0.0558510.08770.08260733.63M
0x4d7...9839
0xe2...f41b
10/31/20266:53:09 AMbuy$159.55$0.0557970.07110.08258327.52M
0x90f...E530
0x29...9c1e
10/31/20266:51:41 AMbuy$266.22$0.0557340.11860.08255446.43M
0x9B8...d52C
0x50...f88c
10/31/20266:50:41 AMbuy$255.74$0.0556520.1140.08251945.24M
0x8b8...7c77
0xa3...79a8
10/31/20266:49:13 AMbuy$284.34$0.0555740.12670.08248351.01M
0x6c2...C81D
0x09...c7eb
10/31/20266:47:51 AMbuy$152.05$0.0555130.06770.08245527.58M
0xf51...df79
0x02...4040
10/31/20266:46:19 AMbuy$244.22$0.0554470.10890.08242844.83M
0x338...7Ff7
0x72...d6ac