WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CXT-WETH pair

Presyo USD
$0.03246
Presyo
0.00001277 WETH
TVL
$253,407.85
MKT CAP
$132.2K
5m
0%
1h
-0.15%
4h
0.04%
24h
0.04%
Ibahagi
TXNS
60
Mga Bumili
29
Mga Nagbenta
31
Dami
5K
Telegram price alerts
Pares:
0x923BeBD9FbCAf0F85251a3d5A11BF5BFAa19942F
CXT:
0xB1E1f3Cc2B6fE4420C1Ac82022b457018Eb628ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CXT:
3.89M
Pinagsama WETH:
$49.87

CXT/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng CXT token sa DEX Unknown DEX ay $0.03246. Ang presyo ng CXT ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $5,374.47. Ang kontrata ng CXT token ay 0xB1E1f3Cc2B6fE4420C1Ac82022b457018Eb628ff na may market cap na $132,214.69. Ang kontrata ng liquidity pool ay 0x923BeBD9FbCAf0F85251a3d5A11BF5BFAa19942F na may kabuuang halaga na naka-lock (TVL) na $253,407.86. Ang CXT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CXT/WETH na may kontrata na address 0x923BeBD9FbCAf0F85251a3d5A11BF5BFAa19942F ay $253,407.86.

Ang kabuuang transaksyon ng CXT/WETH ay 60 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 31 ang mga sales transactions.

Ang CXT/WETH pool ay may trading volume na $5,374.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CXT sa WETH ay 0.00001277, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CXT sa USD ay $0.03246 ngayon.

CXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202510:39:19 PMsell$57.46$0.032460.022610.000012771,770.06
0x4c5...bf81
0x83...942f
06/07/202510:34:15 PMsell$63.42$0.032490.024960.000012791,951.97
0x4c5...bf81
0x0c...661e
06/07/202510:33:25 PMsell$85.92$0.032510.033840.00001282,642.57
0x4c5...bf81
0x93...27ce
06/07/20259:17:53 PMbuy$38.83$0.032470.01540.000012881,195.59
0x4c5...bf81
0x2f...2de2
06/07/20259:16:03 PMbuy$29.14$0.032460.011560.00001288897.71
0x4c5...bf81
0xc2...17ae
06/07/20259:13:53 PMbuy$40.68$0.032450.016140.000012871,253.74
0x4c5...bf81
0x15...2c38
06/07/20259:13:31 PMbuy$62.85$0.032420.024930.000012861,938.44
0x4c5...bf81
0x91...eafc
06/07/20255:27:43 PMbuy$34.74$0.032270.013830.000012851,076.41
0x4c5...bf81
0xa2...0289
06/07/20255:12:05 PMsell$143.27$0.032120.057020.000012784,459.68
0x4c5...bf81
0x75...6ba4
06/07/20255:10:37 PMsell$35.22$0.03220.0140.00001281,093.74
0x4c5...bf81
0xfb...54cd
06/07/20255:08:11 PMsell$48.17$0.032220.019150.000012811,494.86
0x4c5...bf81
0x58...ae74
06/07/20255:00:43 PMsell$0.03405$0.032180.000013560.000012811.05
0x19E...96E3
0xb2...46a4
06/07/20254:49:27 PMsell$46.41$0.032230.018460.000012821,440.08
0x4c5...bf81
0x4a...7a15
06/07/20254:47:37 PMsell$149.14$0.032290.059310.000012844,617.96
0x4c5...bf81
0x33...999f
06/07/20254:47:21 PMsell$50.6$0.032340.020120.000012861,564.37
0x4c5...bf81
0x73...719c
06/07/20254:46:13 PMsell$103.17$0.032380.041020.000012883,185.51
0x4c5...bf81
0xcf...a23d
06/07/20254:45:53 PMsell$87.16$0.032430.034660.000012892,687.04
0x4c5...bf81
0x8f...5114
06/07/20254:45:45 PMsell$98.08$0.032480.0390.000012913,019.3
0x4c5...bf81
0x2f...40e5
06/07/20254:45:37 PMsell$201.8$0.032560.080250.000012946,197.48
0x4c5...bf81
0xdd...3fb6
06/07/20254:44:51 PMsell$47.89$0.032660.019020.000012971,466.04
0x4c5...bf81
0x7f...df27