WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENEO-WETH pair

Presyo USD
$0.077239
Presyo
0.0104403 WETH
TVL
$49,436.57
MKT CAP
$72.4K
5m
0%
1h
-4.50%
4h
-9.93%
24h
750%
Ibahagi
TXNS
149
Mga Bumili
63
Mga Nagbenta
86
Dami
91K
Telegram price alerts
Pares:
0x922c0e99A5c446848d19D16750ed5cF454E2506f
TENEO:
0x9430c0158b4eb62b3f3609a15C3884029E7bbf75
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TENEO:
337.72B
Pinagsama WETH:
$15.03

TENEO/WETH price stats sa Base

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng TENEO token sa DEX Unknown DEX ay $0.00000007239. Ang presyo ng TENEO ay pataas 750% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $91,470.88. Ang kontrata ng TENEO token ay 0x9430c0158b4eb62b3f3609a15C3884029E7bbf75 na may market cap na $72,396.28. Ang kontrata ng liquidity pool ay 0x922c0e99A5c446848d19D16750ed5cF454E2506f na may kabuuang halaga na naka-lock (TVL) na $49,436.58. Ang TENEO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENEO/WETH na may kontrata na address 0x922c0e99A5c446848d19D16750ed5cF454E2506f ay $49,436.58.

Ang kabuuang transaksyon ng TENEO/WETH ay 149 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 86 ang mga sales transactions.

Ang TENEO/WETH pool ay may trading volume na $91,470.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENEO sa WETH ay 0.00000000004403, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TENEO sa USD ay $0.00000007239 ngayon.

TENEO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20265:25:45 AMbuy$341.64$0.0772390.20780.01044034.72B
0xD19...1f92
0xbc...7277
06/25/20265:18:11 AMsell$365.45$0.0772050.22220.01043815.07B
0x86C...b0c0
0x88...9059
06/25/20265:10:37 AMsell$409.27$0.0774290.2490.01045215.51B
0x6a8...A4Ab
0x92...4368
06/25/20265:03:03 AMbuy$361.66$0.0774640.22080.01045564.85B
0x006...6A85
0x4c...8010
06/25/20264:55:25 AMsell$623.24$0.0774460.38310.01045788.37B
0x848...b9F3
0x10...395e
06/25/20264:47:51 AMsell$729.52$0.0778410.44940.01048319.3B
0xc6f...A455
0x33...d8f8
06/25/20264:40:17 AMbuy$574.5$0.0779180.35480.0104897.26B
0x0B7...2A17
0x6d...a49f
06/25/20264:33:15 AMsell$0.058029$0.0776780.084970.0104752104.56
0x6E1...6612
0xaa...df93
06/25/20264:33:15 AMbuy$0.00008077$0.0777240.0750.01047811,045.68
0x6E1...6612
0xaa...df93
06/25/20264:32:41 AMbuy$568.81$0.0775560.35180.01046737.53B
0x56C...564e
0x6a...a8cb
06/25/20264:25:05 AMsell$794.48$0.0775810.49120.010468710.48B
0xaC3...0dC3
0x93...6868
06/25/20264:17:31 AMsell$818.27$0.078070.50650.010499510.14B
0x4ae...982C
0xa9...047b
06/25/20264:09:55 AMbuy$633.95$0.0781830.39220.01050627.75B
0x9d6...2C9A
0x7c...8082
06/25/20264:02:19 AMsell$785.97$0.0781880.48590.01050629.6B
0xAD7...c619
0xc2...2e86
06/25/20263:54:45 AMsell$708.13$0.0786720.43750.01053588.17B
0xa20...D3eb
0x7e...c544
06/25/20263:47:09 AMbuy$362.87$0.0788230.22460.01054614.11B
0xD99...5DBf
0x83...eb8d
06/25/20263:39:35 AMbuy$278.11$0.0786110.17220.01053313.23B
0x6fF...1a31
0x02...385a
06/25/20263:32:01 AMsell$626.16$0.0786860.3870.01053697.21B
0x2b6...E00C
0xe9...2a4e
06/25/20263:24:25 AMsell$486.39$0.0790510.30060.01055955.37B
0x2Ff...890c
0x68...dd2e
06/25/20263:16:49 AMbuy$1,152.79$0.0788780.71290.01054912.98B
0x016...7647
0x6b...d23a