WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REP-USDC pair

Presyo USD
$0.1553
Presyo
0.1553 USDC
TVL
$236,689.65
MKT CAP
$1.6M
5m
0.04%
1h
7.22%
4h
99.29%
24h
1,175%
Ibahagi
TXNS
495
Mga Bumili
100
Mga Nagbenta
395
Dami
105K
Telegram price alerts
Pares:
0x922a69Eae1DB3ED3fCf236c9679942335318CB21
REP:
0xfddE206694D5ad639fD4D2F53d7a8FB7c13A6948
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama REP:
764,023.39
Pinagsama USDC:
$118,344.82

REP/USDC price stats sa Base

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng REP token sa DEX Unknown DEX ay $0.1553. Ang presyo ng REP ay pataas 1,175% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 495 trades na may dami ng kalakalan na $105,432.46. Ang kontrata ng REP token ay 0xfddE206694D5ad639fD4D2F53d7a8FB7c13A6948 na may market cap na $1,553,284.63. Ang kontrata ng liquidity pool ay 0x922a69Eae1DB3ED3fCf236c9679942335318CB21 na may kabuuang halaga na naka-lock (TVL) na $236,689.65. Ang REP/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REP/USDC na may kontrata na address 0x922a69Eae1DB3ED3fCf236c9679942335318CB21 ay $236,689.65.

Ang kabuuang transaksyon ng REP/USDC ay 495 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 395 ang mga sales transactions.

Ang REP/USDC pool ay may trading volume na $105,432.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REP sa USDC ay 0.1553, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 REP sa USD ay $0.1553 ngayon.

REP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/20264:22:11 PMbuy$26.26$0.155326.260.1553169.12
0x8f6...58E4
0xd4...c3a0
09/29/20264:17:49 PMbuy$23.22$0.155223.220.1552149.55
0x3D4...f97E
0x75...3e80
09/29/20264:13:29 PMbuy$38.31$0.155138.310.1551246.91
0xA85...D647
0x40...1000
09/29/20264:13:19 PMbuy$29.17$0.15529.170.155188.13
0xB00...3f7e
0x64...575d
09/29/20264:09:35 PMbuy$30.83$0.15530.830.155198.91
0x16e...13e7
0x48...2e22
09/29/20264:01:45 PMbuy$30.56$0.154830.560.1548197.4
0x5D3...ef4b
0xe2...b074
09/29/20263:56:33 PMbuy$102.22$0.1546102.220.1546660.89
0xB00...3f7e
0x8b...d55a
09/29/20263:53:55 PMbuy$28.72$0.154528.720.1545185.94
0x9ea...fb5d
0xf9...bc12
09/29/20263:51:09 PMbuy$34.02$0.154434.020.1544220.32
0xecf...f07e
0x87...64de
09/29/20263:48:17 PMbuy$27.13$0.154327.130.1543175.78
0x578...F3e8
0xb0...4823
09/29/20263:44:49 PMbuy$34.28$0.154234.280.1542222.26
0x7CB...9a3d
0xa7...491f
09/29/20263:41:47 PMbuy$36.09$0.154136.090.1541234.09
0xB90...1A89
0x26...a2e3
09/29/20263:39:33 PMbuy$39.54$0.15439.540.154256.65
0xF04...7E6b
0xfb...2ad9
09/29/20263:39:15 PMbuy$50.46$0.153950.460.1539327.81
0xB00...3f7e
0xe6...3657
09/29/20263:36:37 PMbuy$32.44$0.153832.440.1538210.88
0xE7c...E3e5
0xe3...ef99
09/29/20263:34:07 PMbuy$35.88$0.153735.880.1537233.4
0x851...8c53
0x15...b670
09/29/20263:32:19 PMbuy$3,282$0.14943,2820.149421,964.23
0x179...A1d4
0x3f...6365
09/29/20263:31:29 PMbuy$39.19$0.145239.190.1452269.87
0x2cD...a823
0x12...6ce4
09/29/20263:29:23 PMbuy$32.49$0.145132.490.1451223.9
0x8BD...546F
0xa5...a0c3
09/29/20263:28:23 PMbuy$27.69$0.14527.690.145190.96
0xfB8...22B3
0x91...2d60