WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROWAI-WETH pair

Presyo USD
$0.074329
Presyo
0.0101348 WETH
TVL
$46,289.76
MKT CAP
$42.2K
5m
-15.01%
1h
43.89%
4h
204%
24h
204%
Ibahagi
TXNS
441
Mga Bumili
226
Mga Nagbenta
215
Dami
1M
Telegram price alerts
Pares:
0x91eD8a9E9A83a133eE1A83b0C6589C68A5ae08DA
GROWAI:
0x245799D74EC4A77b44c820c3981CA9754a95E55b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROWAI:
548.03B
Pinagsama WETH:
$7.21

GROWAI/WETH price stats sa Base

Noong Enero 23, 2025, ang kasalukuyang presyo ng GROWAI token sa DEX Unknown DEX ay $0.00000004329. Ang presyo ng GROWAI ay pataas 204% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 441 trades na may dami ng kalakalan na $1,321,492.08. Ang kontrata ng GROWAI token ay 0x245799D74EC4A77b44c820c3981CA9754a95E55b na may market cap na $42,233.22. Ang kontrata ng liquidity pool ay 0x91eD8a9E9A83a133eE1A83b0C6589C68A5ae08DA na may kabuuang halaga na naka-lock (TVL) na $46,289.76. Ang GROWAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROWAI/WETH na may kontrata na address 0x91eD8a9E9A83a133eE1A83b0C6589C68A5ae08DA ay $46,289.76.

Ang kabuuang transaksyon ng GROWAI/WETH ay 441 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 215 ang mga sales transactions.

Ang GROWAI/WETH pool ay may trading volume na $1,321,492.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROWAI sa WETH ay 0.00000000001348, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GROWAI sa USD ay $0.00000004329 ngayon.

GROWAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/202512:00:55 PMsell$649.88$0.0743290.20240.010134815.01B
0xAF5...6A11
0x9c...4dfb
01/23/202511:58:33 AMsell$1,244.08$0.0746830.38770.010145926.56B
0x393...c794
0x7e...85df
01/23/202511:56:09 AMsell$816.18$0.0750930.25410.010158616.02B
0xd88...CC93
0x53...f6b6
01/23/202511:53:45 AMbuy$1,477.76$0.0752660.46090.010164229.67B
0x054...d208
0x93...157b
01/23/202511:51:23 AMsell$892.29$0.0748390.27820.010150918.44B
0x757...D478
0x27...ba8e
01/23/202511:48:59 AMbuy$1,395.34$0.0750350.43490.010156929.24B
0x3cC...2a69
0x21...4c2c
01/23/202511:46:37 AMbuy$1,785.28$0.0744990.55590.010140142.75B
0x65B...EA25
0x91...4739
01/23/202511:44:15 AMsell$1,124.48$0.0740310.35060.010125727.89B
0x40d...a040
0xef...4bd0
01/23/202511:41:51 AMsell$1,453.14$0.0742520.45280.010132532.25B
0x291...8123
0x63...feb5
01/23/202511:39:29 AMsell$1,641.98$0.0748060.51130.010149632.12B
0xAfA...2c95
0x75...6ee7
01/23/202511:37:07 AMbuy$1,069.86$0.0752610.33320.010163820.34B
0x1aB...cD00
0xeb...2a92
01/23/202511:34:43 AMsell$827.39$0.0751880.25730.010161415.95B
0xBC4...2300
0x6f...8170
01/23/202511:32:21 AMsell$1,162.12$0.0755950.36160.010174120.77B
0x8fF...e810
0xe3...fa7d
01/23/202511:29:59 AMbuy$667.31$0.075720.20820.010178411.66B
0x5dE...8264
0x11...7542
01/23/202511:27:37 AMbuy$1,483.54$0.0755690.46240.010173528.13B
0x463...358E
0xce...eda2
01/23/202511:25:15 AMbuy$1,111.97$0.0747590.34660.010148323.36B
0x552...9754
0xb3...4d62
01/23/202511:22:51 AMsell$1,415.05$0.0745290.44150.010141329.58B
0x1CB...8706
0x54...cd8d
01/23/202511:21:55 AMbuy$0.3193$0.0750950.00009970.0101596.27M
0xC1f...F998
0xbf...a6d5
01/23/202511:20:29 AMbuy$1,048.63$0.0748820.32750.010152421.48B
0x20c...9266
0xe5...4ba0
01/23/202511:18:05 AMbuy$1,272.19$0.0744280.39790.010138528.73B
0xAF5...6A11
0x92...99c5