- WhatToFarm
- Ronin
- Unknown DEX
- JAIHOZ-WRON LPs
Impormasyon tungkol sa JAIHOZ-WRON pair
- Pinagsama JAIHOZ:
- 14.94M
- Pinagsama WRON:
- $87,714.03
JAIHOZ/WRON price stats sa Ronin
Noong Enero 17, 2025, ang kasalukuyang presyo ng JAIHOZ token sa DEX Unknown DEX ay $0.01078. Ang presyo ng JAIHOZ ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 867 trades na may dami ng kalakalan na $108,909.31. Ang kontrata ng JAIHOZ token ay 0xf299c912186195D02111d22C3ab863650256e05F na may market cap na $5,262,167.71. Ang kontrata ng liquidity pool ay 0x91c30E077edb323b3fd4A4c47E50605e6548de70 na may kabuuang halaga na naka-lock (TVL) na $323,176.24. Ang JAIHOZ/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng JAIHOZ/WRON ngayon?
Ang kasalukuyang liquidity ng JAIHOZ/WRON na may kontrata na address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 ay $323,176.24.
Ilang transaksyon ang mayroon sa JAIHOZ/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JAIHOZ/WRON ay 867 sa nakaraang 24 na oras, kung saan 557 ang mga buy transactions, at 310 ang mga sales transactions.
Ano ang trading volume sa JAIHOZ/WRON pool sa nakaraang 24 na oras?
Ang JAIHOZ/WRON pool ay may trading volume na $108,909.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JAIHOZ sa WRON?
Ang exchange rate ng 1 JAIHOZ sa WRON ay 0.005855, na naitala noong 7:31 AM UTC.
Magkano ang 1 JAIHOZ sa dolyar?
Ang presyo ng pagpapalit ng 1 JAIHOZ sa USD ay $0.01078 ngayon.
JAIHOZ-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:27:54 AM | sell | $20.49 | $0.01078 | 11.12 | 0.005855 | 1,900 | 0xc2...028c | |
| 01/17/2025 | 7:22:15 AM | buy | $512.61 | $0.01079 | 278.96 | 0.005873 | 47,500 | 0x78...7d42 | |
| 01/17/2025 | 7:21:21 AM | sell | $20.89 | $0.0107 | 11.35 | 0.00582 | 1,951 | 0xfd...4450 | |
| 01/17/2025 | 7:20:33 AM | sell | $16.06 | $0.01071 | 8.73 | 0.005821 | 1,500 | 0x57...705c | |
| 01/17/2025 | 7:18:48 AM | sell | $26.33 | $0.01071 | 14.31 | 0.005822 | 2,459 | 0x99...90e9 | |
| 01/17/2025 | 7:17:51 AM | sell | $20.9 | $0.01071 | 11.36 | 0.005824 | 1,951 | 0x5b...3ac1 | |
| 01/17/2025 | 7:12:09 AM | buy | $129.34 | $0.01077 | 70.32 | 0.005855 | 12,008.57 | 0x99...ad8d | |
| 01/17/2025 | 7:11:21 AM | sell | $273.18 | $0.01071 | 148.56 | 0.005825 | 25,500 | 0x7e...7063 | |
| 01/17/2025 | 7:01:15 AM | sell | $20.93 | $0.01073 | 11.38 | 0.005836 | 1,951 | 0x43...46bc | |
| 01/17/2025 | 7:00:12 AM | buy | $6.01 | $0.0108 | 3.27 | 0.005872 | 557.03 | 0x7c...365e | |
| 01/17/2025 | 6:59:36 AM | buy | $10.79 | $0.01079 | 5.87 | 0.005871 | 1,000 | 0xc1...951c | |
| 01/17/2025 | 6:59:06 AM | buy | $1.1 | $0.01079 | 0.6 | 0.005871 | 102.19 | 0x80...a1d1 | |
| 01/17/2025 | 6:57:21 AM | sell | $102.03 | $0.01074 | 55.47 | 0.005839 | 9,500 | 0x1b...dcd1 | |
| 01/17/2025 | 6:55:09 AM | sell | $20.97 | $0.01074 | 11.4 | 0.005844 | 1,951 | 0x7e...4cb9 | |
| 01/17/2025 | 6:52:45 AM | buy | $64.48 | $0.01081 | 35.06 | 0.005877 | 5,965 | 0x3a...54c6 | |
| 01/17/2025 | 6:50:45 AM | sell | $91.89 | $0.01074 | 49.96 | 0.005843 | 8,550 | 0x18...6b66 | |
| 01/17/2025 | 6:50:42 AM | buy | $37.85 | $0.01081 | 20.58 | 0.00588 | 3,499.65 | 0x96...afc0 | |
| 01/17/2025 | 6:50:09 AM | buy | $1.83 | $0.01081 | 1 | 0.005879 | 170.08 | 0x0d...7a6c | |
| 01/17/2025 | 6:46:48 AM | buy | $105.47 | $0.0108 | 57.34 | 0.005875 | 9,759.75 | 0x9f...4d54 | |
| 01/17/2025 | 6:46:09 AM | buy | $0.6129 | $0.0108 | 0.3332 | 0.005871 | 56.75 | 0x47...0c31 |