WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGZG-USDC pair

Presyo USD
$0.00662
Presyo
0.00662 USDC
TVL
$218,501.65
MKT CAP
$1.3M
5m
0.17%
1h
15.28%
4h
301%
24h
1,220%
Ibahagi
TXNS
1K
Mga Bumili
230
Mga Nagbenta
865
Dami
93K
Telegram price alerts
Pares:
0x91FACdce48f20Db5F087Ab5d36317757fFe6F50c
OGZG:
0xd3004A35187bfA10BFDcB351bEF9bF20Af06Fc54
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OGZG:
16.54M
Pinagsama USDC:
$109,250.82

OGZG/USDC price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng OGZG token sa DEX Unknown DEX ay $0.00662. Ang presyo ng OGZG ay pataas 1,220% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1095 trades na may dami ng kalakalan na $93,326.52. Ang kontrata ng OGZG token ay 0xd3004A35187bfA10BFDcB351bEF9bF20Af06Fc54 na may market cap na $1,324,060.30. Ang kontrata ng liquidity pool ay 0x91FACdce48f20Db5F087Ab5d36317757fFe6F50c na may kabuuang halaga na naka-lock (TVL) na $218,501.66. Ang OGZG/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGZG/USDC na may kontrata na address 0x91FACdce48f20Db5F087Ab5d36317757fFe6F50c ay $218,501.66.

Ang kabuuang transaksyon ng OGZG/USDC ay 1095 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 865 ang mga sales transactions.

Ang OGZG/USDC pool ay may trading volume na $93,326.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGZG sa USDC ay 0.00662, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 OGZG sa USD ay $0.00662 ngayon.

OGZG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/06/20263:15:03 PMbuy$82.51$0.0066282.510.0066212,463.63
0xDEd...d275
0x92...b737
07/06/20263:14:01 PMsell$16.11$0.00657616.110.0065762,449.68
0x4C0...4698
0xfc...0dea
07/06/20263:13:37 PMbuy$37.07$0.00661537.070.0066155,604.21
0x30a...B4d3
0x18...4b31
07/06/20263:12:03 PMbuy$13.78$0.00661113.780.0066112,084.71
0x5CE...D184
0x4e...d833
07/06/20263:10:55 PMbuy$12.98$0.0066112.980.006611,963.59
0x7bE...90B4
0x41...3ed5
07/06/20263:09:41 PMbuy$6.57$0.0066096.570.006609994.07
0xA95...Fa56
0xa2...fd9e
07/06/20263:09:01 PMsell$28.59$0.0065728.590.006574,351.44
0x208...3500
0xa7...56b0
07/06/20263:08:17 PMbuy$18.23$0.00661118.230.0066112,758.08
0x944...29Cb
0xe7...4169
07/06/20263:07:07 PMbuy$54.89$0.00660654.890.0066068,308.69
0x6bb...ec3F
0x1d...a744
07/06/20263:05:43 PMbuy$29.12$0.00660129.120.0066014,411.64
0x210...270B
0x5b...8869
07/06/20263:04:37 PMsell$6.57$0.006566.570.006561,001.51
0xF7e...0914
0x55...1e44
07/06/20263:04:21 PMbuy$22.94$0.00659922.940.0065993,476.14
0x2DE...9e6a
0xea...0762
07/06/20263:03:11 PMbuy$39.47$0.00659539.470.0065955,985.29
0xf76...9c36
0xff...bad6
07/06/20263:01:55 PMbuy$7.31$0.0065927.310.0065921,109.56
0xb93...FF5B
0x4d...adf2
07/06/20263:00:43 PMsell$21.99$0.00655421.990.0065543,355.19
0x52F...A179
0x64...4ac6
07/06/20263:00:31 PMbuy$12.2$0.00659412.20.0065941,850.12
0x033...2035
0xfc...2728
07/06/20262:59:15 PMbuy$11.5$0.00659211.50.0065921,745.25
0x3BB...9B01
0xb7...5981
07/06/20262:57:55 PMbuy$25.12$0.0065925.120.006593,812.6
0x210...270B
0x1d...1d81
07/06/20262:56:35 PMbuy$11.21$0.00658811.210.0065881,702.55
0xf7c...0B0c
0xa6...ee1c
07/06/20262:55:43 PMsell$17.69$0.00654917.690.0065492,701.75
0x47a...b074
0x5e...ed5b