WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONE-WETH pair

Presyo USD
$0.0000196
Presyo
0.087644 WETH
TVL
$18,196.01
MKT CAP
$19.6K
5m
0%
1h
0%
4h
-87.67%
24h
59.70%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x91Da0a979Dc925aAC6B318b50BE7224948E8b2b7
ONE:
0xaEBC764C588c9A480307dd59Bd55F542E2b5b35c
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama ONE:
728.05M
Pinagsama WETH:
$1.52

ONE/WETH price stats sa Robinhood

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng ONE token sa DEX Unknown DEX ay $0.0000196. Ang presyo ng ONE ay pataas 59.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5046 trades na may dami ng kalakalan na $1,732,175.40. Ang kontrata ng ONE token ay 0xaEBC764C588c9A480307dd59Bd55F542E2b5b35c na may market cap na $19,605.78. Ang kontrata ng liquidity pool ay 0x91Da0a979Dc925aAC6B318b50BE7224948E8b2b7 na may kabuuang halaga na naka-lock (TVL) na $18,196.01. Ang ONE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONE/WETH na may kontrata na address 0x91Da0a979Dc925aAC6B318b50BE7224948E8b2b7 ay $18,196.01.

Ang kabuuang transaksyon ng ONE/WETH ay 5046 sa nakaraang 24 na oras, kung saan 3040 ang mga buy transactions, at 2006 ang mga sales transactions.

Ang ONE/WETH pool ay may trading volume na $1,732,175.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONE sa WETH ay 0.000000007644, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ONE sa USD ay $0.0000196 ngayon.

ONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20266:20:36 AMbuy$38.46$0.000019760.0150.0877081.95M
0xb76...405e
0x15...69f9
10/08/20266:20:37 AMsell$152.65$0.00001960.059520.0876447.79M
0xF46...44f1
0xf9...2044
10/08/20266:20:18 AMbuy$192.47$0.000019460.0750.0875839.89M
0x51f...71A7
0x9b...c76f
10/08/20266:20:12 AMsell$1.88$0.000019190.00073330.0874898,034.54
0x094...3Bb0
0x34...9299
10/08/20266:20:11 AMbuy$38.49$0.000019150.0150.0874622.01M
0x61B...1c95
0xf8...c434
10/08/20266:20:11 AMbuy$33.02$0.000019050.012870.0874241.73M
0xCE7...5DbC
0x6d...65fb
10/08/20266:20:10 AMbuy$23.09$0.000017150.0090.0866861.35M
0xB7F...5016
0x44...702b
10/08/20266:20:10 AMbuy$125.73$0.000016960.0490.0866117.41M
0xCA2...2357
0xaf...f61a
10/08/20266:20:10 AMbuy$300.22$0.000017570.1170.08684917.08M
0x9d2...a2f2
0x72...3af0
10/08/20266:20:10 AMbuy$243.77$0.000016490.0950.08642714.78M
0xAa8...072B
0x20...01bd
10/08/20266:20:10 AMbuy$384.9$0.000018480.150.08720220.83M
0x599...0483
0x2e...69b4
10/08/20266:19:58 AMbuy$127.06$0.000016310.04950.0863577.79M
0xF46...44f1
0x0f...4a57
10/08/20266:19:59 AMsell$113.99$0.000016330.044410.0863626.98M
0xeE9...98FA
0x33...c9af
10/08/20266:19:53 AMbuy$146.28$0.000015540.0570.0860579.41M
0x3B3...44a0
0x60...f918
10/08/20266:19:53 AMbuy$41.06$0.000014910.0160.085812.75M
0xcF0...ec94
0x95...a77f
10/08/20266:19:53 AMbuy$166.81$0.000015160.0650.08590811M
0xc97...2A1F
0xfb...0c17
10/08/20266:19:53 AMbuy$189.91$0.000014630.0740.08570212.98M
0xFAC...9b66
0xc6...27ad
10/08/20266:19:53 AMbuy$171.95$0.000015940.0670.08621110.79M
0xfab...f8ed
0x42...5098
10/08/20266:19:34 AMbuy$255.37$0.000014120.09950.08550318.08M
0x9a0...32cb
0x95...b94d
10/08/20266:19:35 AMsell$7.19$0.000014410.0028040.085616499,345.17
0x713...61D2
0xfd...ad41