WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa worth-WETH pair

Presyo USD
$0.056485
Presyo
0.082782 WETH
TVL
$4.9
MKT CAP
$51.2K
5m
0%
1h
0%
4h
46.84%
24h
46.84%
Ibahagi
TXNS
35
Mga Bumili
1
Mga Nagbenta
34
Dami
7K
Telegram price alerts
Pares:
0x919937b35ff53FaCE28c76c60B201138F549e7db
worth:
0x9CdD445867666C30Eb258044309714C911aaC960
WETH:
0x4200000000000000000000000000000000000006
Pinagsama worth:
302,241.08
Pinagsama WETH:
$0.0008394

worth/WETH price stats sa Base

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng worth token sa DEX Unknown DEX ay $0.000006485. Ang presyo ng worth ay pataas 46.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,685.83. Ang kontrata ng worth token ay 0x9CdD445867666C30Eb258044309714C911aaC960 na may market cap na $51,235.96. Ang kontrata ng liquidity pool ay 0x919937b35ff53FaCE28c76c60B201138F549e7db na may kabuuang halaga na naka-lock (TVL) na $4.91. Ang worth/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng worth/WETH na may kontrata na address 0x919937b35ff53FaCE28c76c60B201138F549e7db ay $4.91.

Ang kabuuang transaksyon ng worth/WETH ay 35 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 34 ang mga sales transactions.

Ang worth/WETH pool ay may trading volume na $6,685.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 worth sa WETH ay 0.000000002782, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 worth sa USD ay $0.000006485 ngayon.

worth-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20268:48:49 AMbuy$0.00233$0.0564850.0510.082782359.4
0xAbb...5bd3
0x50...c508
10/26/20268:48:47 AMbuy$0.006986$0.0564540.0529970.0827691,082.45
0x0e7...49c9
0x96...2a43
10/26/20268:48:37 AMbuy$1.29$0.056430.00055440.082759200,956.66
0xd12...0593
0xea...b6f3
10/26/20268:48:31 AMbuy$178.98$0.0564020.07680.08274727.95M
0x9B8...d52C
0xa5...752d
10/26/20268:47:09 AMbuy$140.37$0.0563470.06030.08272622.12M
0x8b8...7c77
0xc3...1cfd
10/26/20268:45:57 AMbuy$290.71$0.0562750.1250.08269846.32M
0xf51...df79
0x65...245b
10/26/20268:44:41 AMbuy$153.74$0.0562090.06610.08266924.76M
0x78c...3452
0xf7...30ff
10/26/20268:43:31 AMbuy$265.16$0.0561470.1140.08264243.14M
0x4d7...9839
0x95...d406
10/26/20268:42:43 AMbuy$322.22$0.0560650.13840.08260553.12M
0x9B8...d52C
0x72...7113
10/26/20268:41:31 AMbuy$325.13$0.0559720.13960.08256454.44M
0x6c2...C81D
0xac...1033
10/26/20268:40:33 AMbuy$247.26$0.055880.10630.08252842.05M
0x338...7Ff7
0x1e...e139
10/26/20268:39:51 AMbuy$160.74$0.0558210.06910.08250227.61M
0x78c...3452
0x9d...40f8
10/26/20268:39:45 AMsell$0.0575$0.0557630.000024710.0824779,976.63
0x157...acc1
0x88...f371
10/26/20268:38:07 AMbuy$323.58$0.0557470.13920.08247256.3M
0x8cb...1f44
0xcf...0dfd
10/26/20268:37:13 AMbuy$245.2$0.0556640.10550.08243743.29M
0x90f...E530
0x07...adc6
10/26/20268:35:47 AMbuy$132.85$0.0556060.05720.08241323.7M
0x9B8...d52C
0x1e...6275
10/26/20268:34:27 AMbuy$241.05$0.0555520.10380.08239143.41M
0x8b8...7c77
0xf3...76ae
10/26/20268:33:13 AMbuy$90.58$0.0555060.0390.0823716.45M
0x6c2...C81D
0xbf...26a1
10/26/20268:31:55 AMbuy$235.78$0.0554550.10160.0823543.22M
0xf51...df79
0x2e...f24a
10/26/20268:30:35 AMbuy$104.88$0.0554070.04520.0823319.4M
0x338...7Ff7
0xf1...c8be